Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATcoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.000441
+1.15%
$24.5 million $84,824
May 19, 2025 $0.000436
-0.68%
$24.22 million $87,808
May 18, 2025 $0.000438
+3.06%
$24.33 million $75,816
May 17, 2025 $0.000425
+0.00%
$23.61 million $100,875
May 16, 2025 $0.000425
-0.23%
$23.61 million $83,289
May 15, 2025 $0.000426
+0.36%
$23.67 million $73,593
May 14, 2025 $0.000424
-0.95%
$23.57 million $86,684
May 13, 2025 $0.000428
+0.97%
$23.79 million $72,798
May 12, 2025 $0.000424
-1.29%
$23.56 million $80,231
May 11, 2025 $0.00043
-0.41%
$23.9 million $74,720
May 10, 2025 $0.000432
+1.63%
$23.99 million $82,745
May 9, 2025 $0.000426
-0.28%
$23.66 million $85,422
May 8, 2025 $0.000426
+5.93%
$23.68 million $86,248
May 7, 2025 $0.000403
+0.68%
$22.36 million $87,230
May 6, 2025 $0.0004
+1.98%
$22.21 million $73,719
May 5, 2025 $0.000392
+0.51%
$21.78 million $71,477
May 4, 2025 $0.00039
-1.76%
$21.67 million $70,306
May 3, 2025 $0.000397
-1.24%
$22.06 million $64,986
May 2, 2025 $0.000402
+0.25%
$22.33 million $86,424
May 1, 2025 $0.000401
+2.56%
$22.28 million $78,563
Apr 30, 2025 $0.000391
-0.76%
$21.72 million $68,560
Apr 29, 2025 $0.0004
-5.21%
$22.22 million $55,942
Apr 28, 2025 $0.000412
+0.03%
$22.9 million $50,267
Apr 27, 2025 $0.000412
-0.72%
$22.89 million $4,034
Apr 26, 2025 $0.000415
-0.24%
$23.06 million $21,888
Apr 25, 2025 $0.000416
+1.48%
$23.11 million $41,071
Apr 24, 2025 $0.00041
-0.21%
$22.77 million $31,381
Apr 23, 2025 $0.000411
+0.24%
$22.82 million $57,886
Apr 22, 2025 $0.00041
+7.28%
$22.77 million $85,499
Apr 21, 2025 $0.000382
+2.96%
$21.22 million $91,331
Apr 20, 2025 $0.000371
-0.70%
$20.61 million $175,867
Apr 19, 2025 $0.000374
+0.81%
$20.76 million $200,719
Apr 18, 2025 $0.000371
-0.63%
$20.59 million $225,532
Apr 17, 2025 $0.000373
+1.08%
$20.72 million $240,775
Apr 16, 2025 $0.000369
+0.27%
$20.5 million $126,448
Apr 15, 2025 $0.000368
-0.39%
$20.44 million $88,688
Apr 14, 2025 $0.000369
+0.39%
$20.52 million $138,774
Apr 13, 2025 $0.000368
-2.07%
$20.44 million $93,585
Apr 12, 2025 $0.000376
+2.39%
$20.88 million $129,003
Apr 11, 2025 $0.000367
+5.01%
$20.39 million $84,203
Apr 10, 2025 $0.000349
-3.56%
$19.42 million $176,571
Apr 9, 2025 $0.000362
+8.38%
$20.13 million $211,107
Apr 8, 2025 $0.000335
-3.45%
$18.61 million $202,154
Apr 7, 2025 $0.000347
+1.01%
$19.28 million $183,905
Apr 6, 2025 $0.000343
-6.03%
$19.06 million $196,127
Apr 5, 2025 $0.000365
-10.98%
$20.28 million $147,706
Apr 4, 2025 $0.000409
+14.00%
$22.74 million $102,303
Apr 3, 2025 $0.000359
+5.58%
$19.94 million $60,844
Apr 2, 2025 $0.000342
-6.81%
$19 million $105,899
Apr 1, 2025 $0.000367
+5.16%
$20.39 million $1,065