Coinranking
WATcoin Historical Data
WAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2025 | $0.000394 | -62.04% | ||
| Mar 30, 2025 | $0.00104 | -0.29% | ||
| Mar 29, 2025 | $0.00104 | -8.68% | ||
| Mar 28, 2025 | $0.00114 | -3.23% | ||
| Mar 27, 2025 | $0.00118 | -2.49% | ||
| Mar 26, 2025 | $0.0012 | -3.61% | ||
| Mar 25, 2025 | $0.00125 | +0.89% | ||
| Mar 24, 2025 | $0.00124 | -3.20% | ||
| Mar 23, 2025 | $0.00128 | +2.24% | ||
| Mar 22, 2025 | $0.00125 | -0.40% | ||
| Mar 21, 2025 | $0.00125 | -0.32% | ||
| Mar 20, 2025 | $0.00126 | -7.42% | ||
| Mar 19, 2025 | $0.00136 | +4.95% | ||
| Mar 18, 2025 | $0.0013 | -5.54% | ||
| Mar 17, 2025 | $0.00137 | -3.65% | ||
| Mar 16, 2025 | $0.00143 | -2.06% | ||
| Mar 15, 2025 | $0.00146 | -0.41% | ||
| Mar 14, 2025 | $0.00146 | +3.63% | ||
| Mar 13, 2025 | $0.00141 | -8.81% | ||
| Mar 12, 2025 | $0.00155 | +4.04% | ||
| Mar 11, 2025 | $0.00148 | +4.95% | ||
| Mar 10, 2025 | $0.00142 | +4.51% | ||
| Mar 9, 2025 | $0.00135 | -6.17% | ||
| Mar 8, 2025 | $0.00144 | -0.55% | ||
| Mar 7, 2025 | $0.00145 | -3.71% | ||
| Mar 6, 2025 | $0.00151 | -0.98% | ||
| Mar 5, 2025 | $0.00152 | +3.89% | ||
| Mar 4, 2025 | $0.00147 | +1.59% | ||
| Mar 3, 2025 | $0.00144 | -8.61% | ||
| Mar 2, 2025 | $0.00158 | +9.49% | ||
| Mar 1, 2025 | $0.00144 | +2.05% | ||
| Feb 28, 2025 | $0.00142 | -0.56% | ||
| Feb 27, 2025 | $0.00143 | +0.63% | ||
| Feb 26, 2025 | $0.00142 | -5.03% | ||
| Feb 25, 2025 | $0.00149 | -6.86% | ||
| Feb 24, 2025 | $0.0016 | -4.14% | ||
| Feb 23, 2025 | $0.00167 | +0.00% | ||
| Feb 22, 2025 | $0.00167 | -1.30% | ||
| Feb 21, 2025 | $0.00169 | -0.30% | ||
| Feb 20, 2025 | $0.00169 | +0.00% | ||
| Feb 19, 2025 | $0.00171 | +0.00% | ||
| Feb 18, 2025 | $0.00171 | -0.75% | ||
| Feb 17, 2025 | $0.00173 | -0.23% | ||
| Feb 16, 2025 | $0.00173 | -1.42% | ||
| Feb 15, 2025 | $0.00176 | +0.11% | ||
| Feb 14, 2025 | $0.00176 | +0.75% | ||
| Feb 13, 2025 | $0.00174 | -1.25% | ||
| Feb 12, 2025 | $0.00176 | +2.26% | ||
| Feb 11, 2025 | $0.00173 | -1.88% | ||
| Feb 10, 2025 | $0.00176 | +0.80% | ||