Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zumcoin Historical Data

ZUM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2020 $0.000771
-7.29%
$-- $1
Feb 18, 2020 $0.000831
-4.87%
$-- $6
Feb 17, 2020 $0.000874
+9.84%
$-- $14
Feb 16, 2020 $0.000797
-0.60%
$-- $10
Feb 15, 2020 $0.000801
-4.16%
$-- $21
Feb 14, 2020 $0.000836
-9.02%
$-- $14
Feb 13, 2020 $0.000919
+10.63%
$-- $54
Feb 12, 2020 $0.000831
-10.27%
$-- $346
Feb 11, 2020 $0.000926
-6.15%
$-- $36
Feb 10, 2020 $0.000987
+8.35%
$-- $2
Feb 9, 2020 $0.000911
-8.34%
$-- $9
Feb 8, 2020 $0.000994
+10.15%
$-- $70
Feb 7, 2020 $0.000903
-7.68%
$-- $308
Feb 6, 2020 $0.000978
+1.52%
$-- $15
Feb 5, 2020 $0.000963
+3.19%
$-- $76
Feb 4, 2020 $0.000933
-0.01%
$-- $8
Feb 3, 2020 $0.000933
-0.95%
$-- $13
Feb 2, 2020 $0.000942
+0.85%
$-- $6
Feb 1, 2020 $0.000934
-8.34%
$-- $12
Jan 31, 2020 $0.00102
+7.82%
$-- $14
Jan 30, 2020 $0.000945
+2.07%
$-- $13
Jan 29, 2020 $0.000926
-0.99%
$-- $11
Jan 28, 2020 $0.000935
+5.01%
$-- $3
Jan 27, 2020 $0.000891
-2.20%
$-- $17
Jan 26, 2020 $0.000911
-0.77%
$-- $16
Jan 25, 2020 $0.000918
-0.67%
$-- $301
Jan 24, 2020 $0.000924
-8.17%
$-- $109
Jan 23, 2020 $0.00101
-28.46%
$-- $148
Jan 22, 2020 $0.00141
+15.20%
$-- $209
Jan 21, 2020 $0.00122
+28.43%
$-- $172
Jan 20, 2020 $0.000951
+9.29%
$-- $95
Jan 19, 2020 $0.00087
-2.63%
$-- $16
Jan 18, 2020 $0.000893
+0.22%
$-- $13
Jan 17, 2020 $0.000892
+2.36%
$-- $5
Jan 16, 2020 $0.000871
-0.45%
$-- $28
Jan 15, 2020 $0.000875
-0.35%
$-- $4
Jan 14, 2020 $0.000878
+8.06%
$-- $115
Jan 13, 2020 $0.000813
+0.33%
$-- $8
Jan 12, 2020 $0.000811
-8.23%
$-- $10
Jan 11, 2020 $0.000883
+8.72%
$-- $41
Jan 10, 2020 $0.000812
+3.17%
$-- $9
Jan 9, 2020 $0.000787
-2.58%
$-- $32
Jan 8, 2020 $0.000808
-1.45%
$-- $13
Jan 7, 2020 $0.00082
-12.04%
$-- $11
Jan 6, 2020 $0.000933
+26.26%
$-- $59
Jan 5, 2020 $0.000739
-16.59%
$-- $114
Jan 4, 2020 $0.000886
+0.21%
$-- $12
Jan 3, 2020 $0.000884
+5.12%
$-- $12
Jan 2, 2020 $0.00084
-3.01%
$-- $16
Jan 1, 2020 $0.000867
+0.48%
$-- $36