Thorstarter Historical Data

XRUNE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0179
-1.60%
$ 13.86 million $ 24,074
Dec 17, 2023 $ 0.0182
-2.52%
$ 14.09 million $ 25,319
Dec 16, 2023 $ 0.0187
-2.13%
$ 14.45 million $ 24,730
Dec 15, 2023 $ 0.0191
-2.86%
$ 14.77 million $ 48,287
Dec 14, 2023 $ 0.0197
+13.03%
$ 15.2 million $ 65,610
Dec 13, 2023 $ 0.0174
-6.91%
$ 13.45 million $ 222,656
Dec 12, 2023 $ 0.0187
-4.54%
$ 14.45 million $ 46,393
Dec 11, 2023 $ 0.0196
-8.61%
$ 15.14 million $ 73,313
Dec 10, 2023 $ 0.0214
+3.13%
$ 16.56 million $ 81,255
Dec 9, 2023 $ 0.0208
-1.89%
$ 16.04 million $ 245,870
Dec 8, 2023 $ 0.0212
-0.83%
$ 16.35 million $ 38,643
Dec 7, 2023 $ 0.0214
-1.66%
$ 16.49 million $ 102,281
Dec 6, 2023 $ 0.0217
-2.88%
$ 16.76 million $ 22,643
Dec 5, 2023 $ 0.0224
+1.95%
$ 17.24 million $ 23,179
Dec 4, 2023 $ 0.0219
-8.22%
$ 16.91 million $ 154,886
Dec 3, 2023 $ 0.0239
-0.51%
$ 18.41 million $ 49,639
Dec 2, 2023 $ 0.024
+10.97%
$ 18.5 million $ 122,299
Dec 1, 2023 $ 0.0217
-0.42%
$ 16.68 million $ 41,589
Nov 30, 2023 $ 0.0217
+1.80%
$ 16.74 million $ 47,723
Nov 29, 2023 $ 0.0214
+3.92%
$ 16.43 million $ 76,434
Nov 28, 2023 $ 0.0205
+10.27%
$ 15.81 million $ 86,532
Nov 27, 2023 $ 0.0187
-0.85%
$ 14.35 million $ 69,448
Nov 26, 2023 $ 0.0188
-0.72%
$ 14.47 million $ 34,084
Nov 25, 2023 $ 0.0189
-0.36%
$ 14.56 million $ 44,803
Nov 24, 2023 $ 0.019
-10.31%
$ 14.62 million $ 85,246
Nov 23, 2023 $ 0.0212
+4.49%
$ 16.27 million $ 120,562
Nov 22, 2023 $ 0.0203
+13.03%
$ 15.57 million $ 112,259
Nov 21, 2023 $ 0.018
-5.49%
$ 13.8 million $ 78,866
Nov 20, 2023 $ 0.019
-3.62%
$ 14.61 million $ 50,674
Nov 19, 2023 $ 0.0198
-3.41%
$ 15.16 million $ 141,606
Nov 18, 2023 $ 0.0204
-5.74%
$ 15.69 million $ 150,580
Nov 17, 2023 $ 0.0217
+4.72%
$ 16.64 million $ 135,541
Nov 16, 2023 $ 0.0207
+2.94%
$ 15.89 million $ 415,301
Nov 15, 2023 $ 0.0201
+18.81%
$ 8.61 million $ 319,210
Nov 14, 2023 $ 0.0169
-6.78%
$ 7.25 million $ 177,013
Nov 13, 2023 $ 0.0182
-2.00%
$ 7.77 million $ 148,011
Nov 12, 2023 $ 0.0186
+1.31%
$ 7.92 million $ 534,110
Nov 11, 2023 $ 0.0183
+16.70%
$ 7.81 million $ 246,546
Nov 10, 2023 $ 0.0157
-0.06%
$ 6.7 million $ 234,228
Nov 9, 2023 $ 0.0157
+16.74%
$ 6.7 million $ 149,331
Nov 8, 2023 $ 0.0135
-0.83%
$ 5.72 million $ 34,450
Nov 7, 2023 $ 0.0136
-3.86%
$ 5.76 million $ 63,678
Nov 6, 2023 $ 0.0141
+19.25%
$ 6 million $ 50,778
Nov 5, 2023 $ 0.0118
-17.17%
$ 5.03 million $ 266,215
Nov 4, 2023 $ 0.0143
+1.59%
$ 6.06 million $ 38,033
Nov 3, 2023 $ 0.0141
+8.81%
$ 5.97 million $ 156,789
Nov 2, 2023 $ 0.0129
-2.71%
$ 5.49 million $ 146,580
Nov 1, 2023 $ 0.0133
+3.83%
$ 5.64 million $ 65,637
Oct 31, 2023 $ 0.0128
+3.10%
$ 5.43 million $ 58,639
Oct 30, 2023 $ 0.0124
+10.48%
$ 5.26 million $ 83,485