Thorstarter Historical Data

XRUNE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0156
-2.22%
$ 12.2 million $ 21,075
Jan 13, 2024 $ 0.016
+0.57%
$ 12.4 million $ 21,907
Jan 12, 2024 $ 0.0159
-10.11%
$ 12.33 million $ 86,341
Jan 11, 2024 $ 0.0177
+3.85%
$ 13.72 million $ 62,366
Jan 10, 2024 $ 0.017
+1.84%
$ 13.21 million $ 122,305
Jan 9, 2024 $ 0.0167
+2.77%
$ 12.97 million $ 71,631
Jan 8, 2024 $ 0.0163
+3.83%
$ 12.62 million $ 82,243
Jan 7, 2024 $ 0.0157
-3.87%
$ 12.16 million $ 36,964
Jan 6, 2024 $ 0.0163
-4.44%
$ 12.65 million $ 48,657
Jan 5, 2024 $ 0.0171
-3.88%
$ 13.24 million $ 47,189
Jan 4, 2024 $ 0.0178
+1.55%
$ 13.77 million $ 30,705
Jan 3, 2024 $ 0.0175
-4.65%
$ 13.56 million $ 102,692
Jan 2, 2024 $ 0.0183
+4.71%
$ 14.22 million $ 81,367
Jan 1, 2024 $ 0.0175
+3.09%
$ 13.58 million $ 50,118
Dec 31, 2023 $ 0.017
+0.47%
$ 13.16 million $ 58,647
Dec 30, 2023 $ 0.0169
-5.43%
$ 13.1 million $ 80,608
Dec 29, 2023 $ 0.0179
-0.95%
$ 13.85 million $ 21,547
Dec 28, 2023 $ 0.018
-3.89%
$ 13.99 million $ 46,980
Dec 27, 2023 $ 0.0188
+5.16%
$ 14.55 million $ 442,235
Dec 26, 2023 $ 0.0178
-5.07%
$ 13.84 million $ 49,730
Dec 25, 2023 $ 0.0188
-4.89%
$ 14.59 million $ 100,763
Dec 24, 2023 $ 0.0198
+8.31%
$ 15.35 million $ 190,174
Dec 23, 2023 $ 0.0183
+1.97%
$ 14.13 million $ 134,697
Dec 22, 2023 $ 0.0179
+1.39%
$ 13.86 million $ 38,961
Dec 21, 2023 $ 0.0177
+0.27%
$ 13.67 million $ 28,812
Dec 20, 2023 $ 0.0176
+2.36%
$ 13.63 million $ 25,229
Dec 19, 2023 $ 0.0172
-3.95%
$ 13.32 million $ 45,015
Dec 18, 2023 $ 0.0179
-1.60%
$ 13.86 million $ 24,074
Dec 17, 2023 $ 0.0182
-2.52%
$ 14.09 million $ 25,319
Dec 16, 2023 $ 0.0187
-2.13%
$ 14.45 million $ 24,730
Dec 15, 2023 $ 0.0191
-2.86%
$ 14.77 million $ 48,287
Dec 14, 2023 $ 0.0197
+13.03%
$ 15.2 million $ 65,610
Dec 13, 2023 $ 0.0174
-6.91%
$ 13.45 million $ 222,656
Dec 12, 2023 $ 0.0187
-4.54%
$ 14.45 million $ 46,393
Dec 11, 2023 $ 0.0196
-8.61%
$ 15.14 million $ 73,313
Dec 10, 2023 $ 0.0214
+3.13%
$ 16.56 million $ 81,255
Dec 9, 2023 $ 0.0208
-1.89%
$ 16.04 million $ 245,870
Dec 8, 2023 $ 0.0212
-0.83%
$ 16.35 million $ 38,643
Dec 7, 2023 $ 0.0214
-1.66%
$ 16.49 million $ 102,281
Dec 6, 2023 $ 0.0217
-2.88%
$ 16.76 million $ 22,643
Dec 5, 2023 $ 0.0224
+1.95%
$ 17.24 million $ 23,179
Dec 4, 2023 $ 0.0219
-8.22%
$ 16.91 million $ 154,886
Dec 3, 2023 $ 0.0239
-0.51%
$ 18.41 million $ 49,639
Dec 2, 2023 $ 0.024
+10.97%
$ 18.5 million $ 122,299
Dec 1, 2023 $ 0.0217
-0.42%
$ 16.68 million $ 41,589
Nov 30, 2023 $ 0.0217
+1.80%
$ 16.74 million $ 47,723
Nov 29, 2023 $ 0.0214
+3.92%
$ 16.43 million $ 76,434
Nov 28, 2023 $ 0.0205
+10.27%
$ 15.81 million $ 86,532
Nov 27, 2023 $ 0.0187
-0.85%
$ 14.35 million $ 69,448
Nov 26, 2023 $ 0.0188
-0.72%
$ 14.47 million $ 34,084