Thorstarter Historical Data

XRUNE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0156
+3.13%
$ 12.2 million $ 76,445
Feb 5, 2024 $ 0.0151
+2.95%
$ 11.83 million $ 24,914
Feb 4, 2024 $ 0.0147
-0.80%
$ 11.49 million $ 21,158
Feb 3, 2024 $ 0.0148
-3.32%
$ 11.58 million $ 37,280
Feb 2, 2024 $ 0.0153
-1.95%
$ 11.98 million $ 34,564
Feb 1, 2024 $ 0.0156
-1.32%
$ 12.22 million $ 42,847
Jan 31, 2024 $ 0.0158
-0.51%
$ 12.38 million $ 45,924
Jan 30, 2024 $ 0.0159
+5.85%
$ 12.44 million $ 42,885
Jan 29, 2024 $ 0.015
+2.01%
$ 11.76 million $ 36,274
Jan 28, 2024 $ 0.0147
-0.92%
$ 11.52 million $ 23,424
Jan 27, 2024 $ 0.0149
+0.89%
$ 11.61 million $ 21,493
Jan 26, 2024 $ 0.0147
+9.80%
$ 11.51 million $ 67,740
Jan 25, 2024 $ 0.0134
-4.55%
$ 10.48 million $ 43,647
Jan 24, 2024 $ 0.0141
+2.52%
$ 10.98 million $ 165,900
Jan 23, 2024 $ 0.0137
-0.61%
$ 10.7 million $ 59,889
Jan 22, 2024 $ 0.0138
-7.61%
$ 10.77 million $ 25,220
Jan 21, 2024 $ 0.0149
+3.09%
$ 11.66 million $ 71,329
Jan 20, 2024 $ 0.0145
-3.56%
$ 11.29 million $ 166,808
Jan 19, 2024 $ 0.015
+3.76%
$ 11.7 million $ 67,049
Jan 18, 2024 $ 0.0145
-5.89%
$ 11.28 million $ 44,560
Jan 17, 2024 $ 0.0154
-6.61%
$ 11.99 million $ 59,983
Jan 16, 2024 $ 0.0165
+3.47%
$ 12.83 million $ 28,506
Jan 15, 2024 $ 0.0159
+1.68%
$ 12.4 million $ 19,964
Jan 14, 2024 $ 0.0156
-2.22%
$ 12.2 million $ 21,075
Jan 13, 2024 $ 0.016
+0.57%
$ 12.4 million $ 21,907
Jan 12, 2024 $ 0.0159
-10.11%
$ 12.33 million $ 86,341
Jan 11, 2024 $ 0.0177
+3.85%
$ 13.72 million $ 62,366
Jan 10, 2024 $ 0.017
+1.84%
$ 13.21 million $ 122,305
Jan 9, 2024 $ 0.0167
+2.77%
$ 12.97 million $ 71,631
Jan 8, 2024 $ 0.0163
+3.83%
$ 12.62 million $ 82,243
Jan 7, 2024 $ 0.0157
-3.87%
$ 12.16 million $ 36,964
Jan 6, 2024 $ 0.0163
-4.44%
$ 12.65 million $ 48,657
Jan 5, 2024 $ 0.0171
-3.88%
$ 13.24 million $ 47,189
Jan 4, 2024 $ 0.0178
+1.55%
$ 13.77 million $ 30,705
Jan 3, 2024 $ 0.0175
-4.65%
$ 13.56 million $ 102,692
Jan 2, 2024 $ 0.0183
+4.71%
$ 14.22 million $ 81,367
Jan 1, 2024 $ 0.0175
+3.09%
$ 13.58 million $ 50,118
Dec 31, 2023 $ 0.017
+0.47%
$ 13.16 million $ 58,647
Dec 30, 2023 $ 0.0169
-5.43%
$ 13.1 million $ 80,608
Dec 29, 2023 $ 0.0179
-0.95%
$ 13.85 million $ 21,547
Dec 28, 2023 $ 0.018
-3.89%
$ 13.99 million $ 46,980
Dec 27, 2023 $ 0.0188
+5.16%
$ 14.55 million $ 442,235
Dec 26, 2023 $ 0.0178
-5.07%
$ 13.84 million $ 49,730
Dec 25, 2023 $ 0.0188
-4.89%
$ 14.59 million $ 100,763
Dec 24, 2023 $ 0.0198
+8.31%
$ 15.35 million $ 190,174
Dec 23, 2023 $ 0.0183
+1.97%
$ 14.13 million $ 134,697
Dec 22, 2023 $ 0.0179
+1.39%
$ 13.86 million $ 38,961
Dec 21, 2023 $ 0.0177
+0.27%
$ 13.67 million $ 28,812
Dec 20, 2023 $ 0.0176
+2.36%
$ 13.63 million $ 25,229
Dec 19, 2023 $ 0.0172
-3.95%
$ 13.32 million $ 45,015