Thorstarter Historical Data

XRUNE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0207
+2.94%
$15.89 million $415,301
Nov 15, 2023 $0.0201
+18.81%
$8.61 million $319,210
Nov 14, 2023 $0.0169
-6.78%
$7.25 million $177,013
Nov 13, 2023 $0.0182
-2.00%
$7.77 million $148,011
Nov 12, 2023 $0.0186
+1.31%
$7.92 million $534,110
Nov 11, 2023 $0.0183
+16.70%
$7.81 million $246,546
Nov 10, 2023 $0.0157
-0.06%
$6.7 million $234,228
Nov 9, 2023 $0.0157
+16.74%
$6.7 million $149,331
Nov 8, 2023 $0.0135
-0.83%
$5.72 million $34,450
Nov 7, 2023 $0.0136
-3.86%
$5.76 million $63,678
Nov 6, 2023 $0.0141
+19.25%
$6 million $50,778
Nov 5, 2023 $0.0118
-17.17%
$5.03 million $266,215
Nov 4, 2023 $0.0143
+1.59%
$6.06 million $38,033
Nov 3, 2023 $0.0141
+8.81%
$5.97 million $156,789
Nov 2, 2023 $0.0129
-2.71%
$5.49 million $146,580
Nov 1, 2023 $0.0133
+3.83%
$5.64 million $65,637
Oct 31, 2023 $0.0128
+3.10%
$5.43 million $58,639
Oct 30, 2023 $0.0124
+10.48%
$5.26 million $83,485
Oct 29, 2023 $0.0112
-1.29%
$4.76 million $39,026
Oct 28, 2023 $0.0114
-0.06%
$4.82 million $49,100
Oct 27, 2023 $0.0114
+4.60%
$4.82 million $19,246
Oct 26, 2023 $0.0109
-0.55%
$4.61 million $226,843
Oct 25, 2023 $0.011
+3.71%
$4.63 million $51,938
Oct 24, 2023 $0.0106
+3.06%
$4.47 million $66,644
Oct 23, 2023 $0.0103
+9.73%
$4.33 million $98,572
Oct 22, 2023 $0.00935
+4.38%
$3.95 million $32,595
Oct 21, 2023 $0.00897
+7.70%
$3.78 million $48,786
Oct 20, 2023 $0.00833
+4.14%
$3.51 million $47,451
Oct 19, 2023 $0.008
-1.94%
$3.37 million $26,798
Oct 18, 2023 $0.00837
+2.89%
$3.53 million $21,594
Oct 17, 2023 $0.00814
-6.66%
$3.42 million $32,820
Oct 16, 2023 $0.00872
+1.87%
$3.66 million $31,012
Oct 15, 2023 $0.00856
+0.41%
$3.6 million $20,847
Oct 14, 2023 $0.00853
+1.21%
$3.58 million $23,095
Oct 13, 2023 $0.00842
+2.17%
$3.53 million $65,808
Oct 12, 2023 $0.00824
-3.34%
$3.46 million $51,229
Oct 11, 2023 $0.00853
+7.56%
$3.58 million $39,524
Oct 10, 2023 $0.00806
-5.30%
$3.41 million $87,777
Oct 9, 2023 $0.00851
-1.11%
$3.6 million $19,966
Oct 8, 2023 $0.00861
-0.11%
$3.64 million $25,594
Oct 7, 2023 $0.00868
+0.56%
$3.67 million $26,486
Oct 6, 2023 $0.00863
-12.31%
$3.65 million $952,034
Oct 5, 2023 $0.00984
+4.12%
$4.15 million $121,154
Oct 4, 2023 $0.00946
-6.64%
$3.99 million $118,027
Oct 3, 2023 $0.0101
+3.18%
$4.27 million $82,371
Oct 2, 2023 $0.00982
-8.30%
$4.14 million $229,698
Oct 1, 2023 $0.0107
+8.13%
$4.52 million $95,671
Sep 30, 2023 $0.00991
-0.87%
$4.67 million $32,964
Sep 29, 2023 $0.01
+4.57%
$4.71 million $38,646
Sep 28, 2023 $0.00956
+8.17%
$4.5 million $56,416