Thorstarter Historical Data

XRUNE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00843
-1.32%
$ 3.93 million $ 18,398
Sep 8, 2023 $ 0.00856
+0.75%
$ 3.99 million $ 19,680
Sep 7, 2023 $ 0.0085
+0.95%
$ 3.96 million $ 25,696
Sep 6, 2023 $ 0.00842
+3.58%
$ 3.92 million $ 33,870
Sep 5, 2023 $ 0.00813
+0.26%
$ 3.78 million $ 24,827
Sep 4, 2023 $ 0.00811
-0.10%
$ 3.77 million $ 20,709
Sep 3, 2023 $ 0.00811
-2.66%
$ 3.77 million $ 32,075
Sep 2, 2023 $ 0.00837
-0.62%
$ 3.89 million $ 12,636
Sep 1, 2023 $ 0.00845
+2.91%
$ 3.92 million $ 36,196
Aug 31, 2023 $ 0.00821
-3.76%
$ 3.81 million $ 13,928
Aug 30, 2023 $ 0.00853
-2.65%
$ 3.96 million $ 33,029
Aug 29, 2023 $ 0.00876
+8.66%
$ 4.06 million $ 28,457
Aug 28, 2023 $ 0.00806
-1.30%
$ 3.73 million $ 13,767
Aug 27, 2023 $ 0.00817
+8.39%
$ 3.78 million $ 25,764
Aug 26, 2023 $ 0.00754
-1.26%
$ 3.49 million $ 67,163
Aug 25, 2023 $ 0.00763
-2.46%
$ 3.53 million $ 284,023
Aug 24, 2023 $ 0.00782
-11.37%
$ 3.62 million $ 78,363
Aug 23, 2023 $ 0.00883
-6.26%
$ 4.08 million $ 135,353
Aug 22, 2023 $ 0.00937
+1.91%
$ 4.33 million $ 238,839
Aug 21, 2023 $ 0.00919
+3.25%
$ 4.24 million $ 86,289
Aug 20, 2023 $ 0.0089
+6.05%
$ 4.11 million $ 84,096
Aug 19, 2023 $ 0.00839
-5.56%
$ 3.87 million $ 245,577
Aug 18, 2023 $ 0.00889
+8.04%
$ 4.1 million $ 129,465
Aug 17, 2023 $ 0.00823
-6.64%
$ 3.79 million $ 241,581
Aug 16, 2023 $ 0.00882
+3.23%
$ 4.06 million $ 125,005
Aug 15, 2023 $ 0.00854
+1.24%
$ 3.93 million $ 838,769
Aug 14, 2023 $ 0.00844
-6.14%
$ 3.88 million $ 177,227
Aug 13, 2023 $ 0.00899
+21.22%
$ 4.13 million $ 461,442
Aug 12, 2023 $ 0.00744
+1.63%
$ 3.42 million $ 621,789
Aug 11, 2023 $ 0.00731
+4.63%
$ 3.36 million $ 450,676
Aug 9, 2023 $ 0.00672
+1.23%
$ 3.08 million $ 172,863
Aug 8, 2023 $ 0.00662
+0.49%
$ 3.03 million $ 28,131
Aug 7, 2023 $ 0.00653
+3.44%
$ 2.99 million $ 72,063
Aug 6, 2023 $ 0.00633
+0.50%
$ 2.9 million $ 20,028
Aug 5, 2023 $ 0.00629
-0.34%
$ 2.88 million $ 12,497
Aug 4, 2023 $ 0.00632
-2.56%
$ 2.89 million $ 14,288
Aug 3, 2023 $ 0.00648
-0.54%
$ 2.96 million $ 21,063
Aug 2, 2023 $ 0.00651
-0.21%
$ 2.97 million $ 13,840
Aug 1, 2023 $ 0.00652
-1.75%
$ 2.98 million $ 12,971
Jul 31, 2023 $ 0.00664
+0.61%
$ 3.03 million $ 12,661
Jul 30, 2023 $ 0.0066
+2.83%
$ 3.01 million $ 12,925
Jul 29, 2023 $ 0.00642
-4.55%
$ 2.93 million $ 12,797
Jul 28, 2023 $ 0.00671
-1.30%
$ 3.06 million $ 12,818
Jul 27, 2023 $ 0.0068
-0.19%
$ 3.1 million $ 12,749
Jul 26, 2023 $ 0.00684
+0.21%
$ 2.4 million $ 21,206
Jul 25, 2023 $ 0.0068
-0.72%
$ 2.39 million $ 21,380
Jul 24, 2023 $ 0.00686
+0.30%
$ 2.41 million $ 12,746
Jul 23, 2023 $ 0.00684
-0.98%
$ 2.4 million $ 12,763
Jul 22, 2023 $ 0.0069
+0.88%
$ 2.43 million $ 12,403
Jul 21, 2023 $ 0.00683
-0.41%
$ 2.4 million $ 20,742