Thorstarter Historical Data

XRUNE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00686
-2.98%
$ 2.41 million $ 39,712
Jul 19, 2023 $ 0.00707
-2.12%
$ 2.48 million $ 6,893
Jul 18, 2023 $ 0.00724
+2.49%
$ 2.54 million $ 6,872
Jul 17, 2023 $ 0.00706
-3.28%
$ 2.48 million $ 6,917
Jul 16, 2023 $ 0.0073
+2.86%
$ 2.57 million $ 43,352
Jul 15, 2023 $ 0.0071
-0.70%
$ 2.49 million $ 19,479
Jul 14, 2023 $ 0.00715
-1.63%
$ 2.51 million $ 11,623
Jul 13, 2023 $ 0.00727
+2.40%
$ 2.55 million $ 9,361
Jul 12, 2023 $ 0.0071
+0.94%
$ 2.49 million $ 7,345
Jul 11, 2023 $ 0.00703
+0.63%
$ 2.47 million $ 6,575
Jul 10, 2023 $ 0.00699
-1.16%
$ 2.46 million $ 6,288
Jul 9, 2023 $ 0.00707
-0.37%
$ 2.46 million $ 6,761
Jul 8, 2023 $ 0.0071
-0.11%
$ 2.47 million $ 7,525
Jul 7, 2023 $ 0.0071
-1.80%
$ 2.47 million $ 16,893
Jul 6, 2023 $ 0.00722
-1.90%
$ 2.51 million $ 7,301
Jul 5, 2023 $ 0.00738
-0.93%
$ 2.57 million $ 6,946
Jul 4, 2023 $ 0.00747
-1.85%
$ 2.6 million $ 15,797
Jul 3, 2023 $ 0.00761
+1.93%
$ 2.65 million $ 15,775
Jul 2, 2023 $ 0.00746
+0.85%
$ 2.6 million $ 9,557
Jul 1, 2023 $ 0.00739
+0.92%
$ 2.57 million $ 13,126
Jun 30, 2023 $ 0.00732
+3.84%
$ 2.55 million $ 14,385
Jun 29, 2023 $ 0.00704
-1.31%
$ 2.45 million $ 9,543
Jun 28, 2023 $ 0.00713
-3.82%
$ 2.48 million $ 9,460
Jun 27, 2023 $ 0.00729
+1.46%
$ 2.54 million $ 16,204
Jun 26, 2023 $ 0.0072
-1.38%
$ 2.5 million $ 7,012
Jun 25, 2023 $ 0.00733
+4.10%
$ 2.55 million $ 18,959
Jun 24, 2023 $ 0.00704
-0.12%
$ 2.45 million $ 9,860
Jun 23, 2023 $ 0.00705
+2.72%
$ 2.45 million $ 13,796
Jun 22, 2023 $ 0.00686
+1.74%
$ 2.38 million $ 27,222
Jun 21, 2023 $ 0.00674
+7.63%
$ 2.34 million $ 9,699
Jun 20, 2023 $ 0.00627
+0.66%
$ 2.17 million $ 7,005
Jun 19, 2023 $ 0.00622
-1.21%
$ 2.15 million $ 6,928
Jun 18, 2023 $ 0.0063
-1.07%
$ 2.18 million $ 8,175
Jun 17, 2023 $ 0.00637
+4.40%
$ 2.2 million $ 7,069
Jun 16, 2023 $ 0.0061
+1.54%
$ 2.11 million $ 5,480
Jun 15, 2023 $ 0.00601
-0.30%
$ 2.07 million $ 6,855
Jun 14, 2023 $ 0.00602
-3.99%
$ 2.08 million $ 7,380
Jun 13, 2023 $ 0.00627
-1.18%
$ 2.16 million $ 9,146
Jun 12, 2023 $ 0.00634
-6.35%
$ 2.18 million $ 19,265
Jun 11, 2023 $ 0.00677
-1.69%
$ 2.33 million $ 10,259
Jun 10, 2023 $ 0.00689
-7.40%
$ 2.37 million $ 17,603
Jun 9, 2023 $ 0.00744
-1.48%
$ 2.56 million $ 7,602
Jun 8, 2023 $ 0.00755
-0.82%
$ 2.59 million $ 6,617
Jun 7, 2023 $ 0.00762
-3.44%
$ 2.61 million $ 18,390
Jun 6, 2023 $ 0.00789
+3.54%
$ 2.7 million $ 19,039
Jun 5, 2023 $ 0.00761
-4.48%
$ 2.61 million $ 8,437
Jun 4, 2023 $ 0.00793
-2.67%
$ 2.71 million $ 21,758
Jun 3, 2023 $ 0.00816
-1.39%
$ 2.79 million $ 11,256
Jun 2, 2023 $ 0.00828
+1.37%
$ 2.83 million $ 15,622
Jun 1, 2023 $ 0.00814
+0.75%
$ 2.78 million $ 19,451