Thorstarter Historical Data

XRUNE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.00884
+0.61%
$4.16 million $25,216
Sep 26, 2023 $0.00881
+5.06%
$4.14 million $52,726
Sep 25, 2023 $0.00838
-1.87%
$3.94 million $20,272
Sep 24, 2023 $0.00854
-0.23%
$4.01 million $24,819
Sep 23, 2023 $0.00856
-1.82%
$4.02 million $19,928
Sep 22, 2023 $0.00872
-2.94%
$4.09 million $23,733
Sep 21, 2023 $0.00897
-2.58%
$4.2 million $19,397
Sep 20, 2023 $0.0092
-4.85%
$4.31 million $35,771
Sep 19, 2023 $0.00967
-3.05%
$4.53 million $86,609
Sep 18, 2023 $0.00998
+6.40%
$4.67 million $72,139
Sep 17, 2023 $0.00938
-5.79%
$4.39 million $34,746
Sep 16, 2023 $0.00979
+4.08%
$4.58 million $51,764
Sep 15, 2023 $0.00941
+7.92%
$4.4 million $87,325
Sep 14, 2023 $0.00872
+3.23%
$4.08 million $54,141
Sep 13, 2023 $0.00845
+5.47%
$3.94 million $34,264
Sep 12, 2023 $0.00801
+1.13%
$3.73 million $20,427
Sep 11, 2023 $0.00792
-2.95%
$3.69 million $23,595
Sep 10, 2023 $0.00816
-3.22%
$3.8 million $12,548
Sep 9, 2023 $0.00843
-1.32%
$3.93 million $18,398
Sep 8, 2023 $0.00856
+0.75%
$3.99 million $19,680
Sep 7, 2023 $0.0085
+0.95%
$3.96 million $25,696
Sep 6, 2023 $0.00842
+3.58%
$3.92 million $33,870
Sep 5, 2023 $0.00813
+0.26%
$3.78 million $24,827
Sep 4, 2023 $0.00811
-0.10%
$3.77 million $20,709
Sep 3, 2023 $0.00811
-2.66%
$3.77 million $32,075
Sep 2, 2023 $0.00837
-0.62%
$3.89 million $12,636
Sep 1, 2023 $0.00845
+2.91%
$3.92 million $36,196
Aug 31, 2023 $0.00821
-3.76%
$3.81 million $13,928
Aug 30, 2023 $0.00853
-2.65%
$3.96 million $33,029
Aug 29, 2023 $0.00876
+8.66%
$4.06 million $28,457
Aug 28, 2023 $0.00806
-1.30%
$3.73 million $13,767
Aug 27, 2023 $0.00817
+8.39%
$3.78 million $25,764
Aug 26, 2023 $0.00754
-1.26%
$3.49 million $67,163
Aug 25, 2023 $0.00763
-2.46%
$3.53 million $284,023
Aug 24, 2023 $0.00782
-11.37%
$3.62 million $78,363
Aug 23, 2023 $0.00883
-6.26%
$4.08 million $135,353
Aug 22, 2023 $0.00937
+1.91%
$4.33 million $238,839
Aug 21, 2023 $0.00919
+3.25%
$4.24 million $86,289
Aug 20, 2023 $0.0089
+6.05%
$4.11 million $84,096
Aug 19, 2023 $0.00839
-5.56%
$3.87 million $245,577
Aug 18, 2023 $0.00889
+8.04%
$4.1 million $129,465
Aug 17, 2023 $0.00823
-6.64%
$3.79 million $241,581
Aug 16, 2023 $0.00882
+3.23%
$4.06 million $125,005
Aug 15, 2023 $0.00854
+1.24%
$3.93 million $838,769
Aug 14, 2023 $0.00844
-6.14%
$3.88 million $177,227
Aug 13, 2023 $0.00899
+21.22%
$4.13 million $461,442
Aug 12, 2023 $0.00744
+1.63%
$3.42 million $621,789
Aug 11, 2023 $0.00731
+4.63%
$3.36 million $450,676
Aug 9, 2023 $0.00672
+1.23%
$3.08 million $172,863
Aug 8, 2023 $0.00662
+0.49%
$3.03 million $28,131