Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00101
-0.53%
$851,718 $509
Dec 19, 2025 $0.00102
+1.87%
$858,177 $14
Dec 11, 2025 $0.00117
-3.29%
$984,012 $48
Dec 10, 2025 $0.00121
-0.39%
$1.02 million $111
Dec 5, 2025 $0.00113
-3.64%
$947,883 $501
Dec 4, 2025 $0.00117
+0.83%
$983,484 $519
Nov 29, 2025 $0.00114
-0.29%
$-- $504
Nov 28, 2025 $0.00114
+1.02%
$958,372 $506
Nov 23, 2025 $0.00108
+1.75%
$-- $506
Nov 22, 2025 $0.00106
-0.71%
$889,882 $498
Nov 16, 2025 $0.00123
-3.01%
$1.03 million $0
Nov 9, 2025 $0.00139
-0.26%
$-- $509
Nov 8, 2025 $0.00139
-0.62%
$1.17 million $509
Nov 7, 2025 $0.00139
+8.46%
$1.16 million $264
Nov 6, 2025 $0.00128
+1.76%
$1.07 million $4,917
Nov 4, 2025 $0.00129
-2.26%
$-- $0
Nov 3, 2025 $0.00132
-9.46%
$1.11 million $0
Nov 2, 2025 $0.00146
+1.45%
$1.22 million $15
Oct 25, 2025 $0.00145
-0.75%
$1.21 million $162
Oct 24, 2025 $0.00146
+1.61%
$1.22 million $164
Oct 17, 2025 $0.0014
-3.14%
$-- $5
Oct 16, 2025 $0.00145
-4.64%
$1.21 million $481
Oct 12, 2025 $0.00157
+7.83%
$1.31 million $541
Oct 11, 2025 $0.00146
-2.65%
$1.22 million $988
Oct 10, 2025 $0.00151
-21.35%
$1.26 million $45
Oct 7, 2025 $0.00204
+0.11%
$-- $1,549
Oct 6, 2025 $0.00204
+3.38%
$1.7 million $930
Oct 5, 2025 $0.00197
+0.46%
$1.65 million $396
Oct 4, 2025 $0.00196
-0.02%
$1.64 million $294
Oct 3, 2025 $0.00199
-2.35%
$1.65 million $1,205
Oct 2, 2025 $0.00203
-0.38%
$1.7 million $1,141
Oct 1, 2025 $0.00202
+4.92%
$1.7 million $733
Sep 30, 2025 $0.00193
-2.46%
$1.61 million $178
Sep 29, 2025 $0.00198
+1.95%
$1.65 million $86
Sep 28, 2025 $0.00193
+4.00%
$1.62 million $331
Sep 27, 2025 $0.00186
-1.69%
$1.55 million $377
Sep 26, 2025 $0.00189
+3.60%
$1.58 million $81
Sep 25, 2025 $0.00183
-4.85%
$1.52 million $306
Sep 24, 2025 $0.00193
+0.75%
$1.61 million $48
Sep 23, 2025 $0.00192
-2.10%
$1.6 million $1,228
Sep 22, 2025 $0.00196
-6.60%
$1.64 million $829
Sep 21, 2025 $0.0021
-2.13%
$1.75 million $46
Sep 20, 2025 $0.00215
+2.14%
$1.79 million $195
Sep 19, 2025 $0.00211
-4.97%
$1.75 million $361
Sep 18, 2025 $0.00223
+4.42%
$1.85 million $937
Sep 17, 2025 $0.00212
-0.90%
$1.77 million $1,312
Sep 16, 2025 $0.00214
-1.30%
$1.78 million $848
Sep 15, 2025 $0.00217
-1.47%
$1.81 million $4,942
Sep 14, 2025 $0.00222
-0.45%
$1.84 million $356
Sep 13, 2025 $0.00222
-3.53%
$1.85 million $876