Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00213
-7.05%
$ 1.89 million $ 7,023
Aug 23, 2025 $ 0.0023
-2.92%
$ 1.9 million $ 1,079
Aug 22, 2025 $ 0.00237
+10.07%
$ 1.97 million $ 216
Aug 21, 2025 $ 0.00217
+0.54%
$ 1.79 million $ 970
Aug 20, 2025 $ 0.00216
+1.84%
$ 1.79 million $ 831
Aug 19, 2025 $ 0.00216
-1.71%
$ 1.77 million $ 1,442
Aug 18, 2025 $ 0.0022
-2.26%
$ 1.82 million $ 108
Aug 17, 2025 $ 0.00225
+1.01%
$ 1.86 million $ 2,441
Aug 16, 2025 $ 0.00223
-0.93%
$ 1.85 million $ 477
Aug 15, 2025 $ 0.00225
-0.58%
$ 1.86 million $ 823
Aug 14, 2025 $ 0.00226
-13.96%
$ 1.87 million $ 3,109
Aug 13, 2025 $ 0.00263
+2.17%
$ 2.18 million $ 2,972
Aug 12, 2025 $ 0.00256
+8.39%
$ 2.12 million $ 584
Aug 11, 2025 $ 0.00236
-6.35%
$ 1.96 million $ 1,615
Aug 10, 2025 $ 0.00253
+1.74%
$ 2.09 million $ 164
Aug 9, 2025 $ 0.00248
+0.33%
$ 2.06 million $ 789
Aug 7, 2025 $ 0.00229
+3.00%
$ -- $ 104
Aug 6, 2025 $ 0.00222
+2.86%
$ 1.84 million $ 102
Aug 5, 2025 $ 0.00216
-2.19%
$ 1.79 million $ 785
Aug 2, 2025 $ 0.00217
+0.00%
$ -- $ 46
Aug 1, 2025 $ 0.00218
-5.37%
$ 1.79 million $ 47
Jul 31, 2025 $ 0.0023
-2.34%
$ 1.91 million $ 160
Jul 30, 2025 $ 0.00236
-0.92%
$ 1.95 million $ 220
Jul 29, 2025 $ 0.00238
-1.19%
$ 1.97 million $ 171
Jul 28, 2025 $ 0.00241
-4.07%
$ 2 million $ 88
Jul 27, 2025 $ 0.00251
+1.12%
$ 2.08 million $ 746
Jul 26, 2025 $ 0.00248
+0.97%
$ 2.08 million $ 505
Jul 25, 2025 $ 0.00246
+1.08%
$ 2.06 million $ 8
Jul 22, 2025 $ 0.00271
-3.01%
$ -- $ 615
Jul 21, 2025 $ 0.0028
-0.79%
$ 2.35 million $ 635
Jul 20, 2025 $ 0.00282
+0.65%
$ 2.37 million $ 593
Jul 19, 2025 $ 0.00292
+1.30%
$ -- $ 302
Jul 18, 2025 $ 0.00287
+1.06%
$ 2.41 million $ 298
Jul 17, 2025 $ 0.00284
+2.91%
$ 2.39 million $ 884
Jul 16, 2025 $ 0.00276
+6.67%
$ 2.32 million $ 1,799
Jul 15, 2025 $ 0.00259
+1.78%
$ 2.17 million $ 96
Jul 14, 2025 $ 0.00255
-2.79%
$ 2.14 million $ 2
Jul 8, 2025 $ 0.0022
+0.91%
$ 1.85 million $ 0
Jul 7, 2025 $ 0.00218
-1.02%
$ 1.83 million $ 3
Jul 6, 2025 $ 0.0022
-1.63%
$ 1.85 million $ 1,996
Jul 5, 2025 $ 0.00224
-0.19%
$ 1.88 million $ 321
Jul 4, 2025 $ 0.00224
-2.40%
$ 1.88 million $ 2
Jul 3, 2025 $ 0.0023
-0.63%
$ 1.93 million $ 168
Jul 2, 2025 $ 0.00232
+5.09%
$ 1.95 million $ 667
Jul 1, 2025 $ 0.0022
-3.78%
$ 1.85 million $ 50
Jun 30, 2025 $ 0.00229
+0.02%
$ 1.92 million $ 320
Jun 29, 2025 $ 0.00229
+2.98%
$ 1.92 million $ 274
Jun 28, 2025 $ 0.00222
+0.69%
$ 1.86 million $ 531
Jun 27, 2025 $ 0.0022
+0.57%
$ 1.85 million $ 86
Jun 26, 2025 $ 0.00219
-0.65%
$ 1.84 million $ 51