Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00196
-6.60%
$ 1.64 million $ 829
Sep 21, 2025 $ 0.0021
-2.13%
$ 1.75 million $ 46
Sep 20, 2025 $ 0.00215
+2.14%
$ 1.79 million $ 195
Sep 19, 2025 $ 0.00211
-4.97%
$ 1.75 million $ 361
Sep 18, 2025 $ 0.00223
+4.42%
$ 1.85 million $ 937
Sep 17, 2025 $ 0.00212
-0.90%
$ 1.77 million $ 1,312
Sep 16, 2025 $ 0.00214
-1.30%
$ 1.78 million $ 848
Sep 15, 2025 $ 0.00217
-1.47%
$ 1.81 million $ 4,942
Sep 14, 2025 $ 0.00222
-0.45%
$ 1.84 million $ 356
Sep 13, 2025 $ 0.00222
-3.53%
$ 1.85 million $ 876
Sep 12, 2025 $ 0.0023
+5.04%
$ 1.92 million $ 77,734
Sep 11, 2025 $ 0.00219
+3.27%
$ 1.82 million $ 1,529
Sep 10, 2025 $ 0.00212
+3.00%
$ 1.77 million $ 8,589
Sep 9, 2025 $ 0.00206
+0.56%
$ 1.71 million $ 20,923
Sep 8, 2025 $ 0.00204
+3.28%
$ 1.7 million $ 496
Sep 7, 2025 $ 0.00198
+0.23%
$ 1.65 million $ 80
Sep 6, 2025 $ 0.00198
-0.60%
$ 1.65 million $ 47
Sep 4, 2025 $ 0.00196
-3.05%
$ 1.63 million $ 235
Sep 3, 2025 $ 0.00203
+1.41%
$ 1.68 million $ 243
Sep 2, 2025 $ 0.00199
+2.67%
$ 1.66 million $ 591
Aug 30, 2025 $ 0.00201
-0.42%
$ -- $ 12
Aug 29, 2025 $ 0.00202
-4.66%
$ 1.68 million $ 60
Aug 28, 2025 $ 0.00212
-1.74%
$ 1.76 million $ 1,864
Aug 27, 2025 $ 0.00217
+4.42%
$ 1.79 million $ 170
Aug 26, 2025 $ 0.00207
+1.89%
$ 1.72 million $ 258
Aug 25, 2025 $ 0.00204
-7.62%
$ 1.69 million $ 11,416
Aug 24, 2025 $ 0.00213
-7.05%
$ 1.89 million $ 7,023
Aug 23, 2025 $ 0.0023
-2.92%
$ 1.9 million $ 1,079
Aug 22, 2025 $ 0.00237
+10.07%
$ 1.97 million $ 216
Aug 21, 2025 $ 0.00217
+0.54%
$ 1.79 million $ 970
Aug 20, 2025 $ 0.00216
+1.84%
$ 1.79 million $ 831
Aug 19, 2025 $ 0.00216
-1.71%
$ 1.77 million $ 1,442
Aug 18, 2025 $ 0.0022
-2.26%
$ 1.82 million $ 108
Aug 17, 2025 $ 0.00225
+1.01%
$ 1.86 million $ 2,441
Aug 16, 2025 $ 0.00223
-0.93%
$ 1.85 million $ 477
Aug 15, 2025 $ 0.00225
-0.58%
$ 1.86 million $ 823
Aug 14, 2025 $ 0.00226
-13.96%
$ 1.87 million $ 3,109
Aug 13, 2025 $ 0.00263
+2.17%
$ 2.18 million $ 2,972
Aug 12, 2025 $ 0.00256
+8.39%
$ 2.12 million $ 584
Aug 11, 2025 $ 0.00236
-6.35%
$ 1.96 million $ 1,615
Aug 10, 2025 $ 0.00253
+1.74%
$ 2.09 million $ 164
Aug 9, 2025 $ 0.00248
+0.33%
$ 2.06 million $ 789
Aug 7, 2025 $ 0.00229
+3.00%
$ -- $ 104
Aug 6, 2025 $ 0.00222
+2.86%
$ 1.84 million $ 102
Aug 5, 2025 $ 0.00216
-2.19%
$ 1.79 million $ 785
Aug 2, 2025 $ 0.00217
+0.00%
$ -- $ 46
Aug 1, 2025 $ 0.00218
-5.37%
$ 1.79 million $ 47
Jul 31, 2025 $ 0.0023
-2.34%
$ 1.91 million $ 160
Jul 30, 2025 $ 0.00236
-0.92%
$ 1.95 million $ 220
Jul 29, 2025 $ 0.00238
-1.19%
$ 1.97 million $ 171