Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00146
+1.45%
$ 1.22 million $ 15
Oct 25, 2025 $ 0.00145
-0.75%
$ 1.21 million $ 162
Oct 24, 2025 $ 0.00146
+1.61%
$ 1.22 million $ 164
Oct 17, 2025 $ 0.0014
-3.14%
$ -- $ 5
Oct 16, 2025 $ 0.00145
-4.64%
$ 1.21 million $ 481
Oct 12, 2025 $ 0.00157
+7.83%
$ 1.31 million $ 541
Oct 11, 2025 $ 0.00146
-2.65%
$ 1.22 million $ 988
Oct 10, 2025 $ 0.00151
-21.35%
$ 1.26 million $ 45
Oct 7, 2025 $ 0.00204
+0.11%
$ -- $ 1,549
Oct 6, 2025 $ 0.00204
+3.38%
$ 1.7 million $ 930
Oct 5, 2025 $ 0.00197
+0.46%
$ 1.65 million $ 396
Oct 4, 2025 $ 0.00196
-0.02%
$ 1.64 million $ 294
Oct 3, 2025 $ 0.00199
-2.35%
$ 1.65 million $ 1,205
Oct 2, 2025 $ 0.00203
-0.38%
$ 1.7 million $ 1,141
Oct 1, 2025 $ 0.00202
+4.92%
$ 1.7 million $ 733
Sep 30, 2025 $ 0.00193
-2.46%
$ 1.61 million $ 178
Sep 29, 2025 $ 0.00198
+1.95%
$ 1.65 million $ 86
Sep 28, 2025 $ 0.00193
+4.00%
$ 1.62 million $ 331
Sep 27, 2025 $ 0.00186
-1.69%
$ 1.55 million $ 377
Sep 26, 2025 $ 0.00189
+3.60%
$ 1.58 million $ 81
Sep 25, 2025 $ 0.00183
-4.85%
$ 1.52 million $ 306
Sep 24, 2025 $ 0.00193
+0.75%
$ 1.61 million $ 48
Sep 23, 2025 $ 0.00192
-2.10%
$ 1.6 million $ 1,228
Sep 22, 2025 $ 0.00196
-6.60%
$ 1.64 million $ 829
Sep 21, 2025 $ 0.0021
-2.13%
$ 1.75 million $ 46
Sep 20, 2025 $ 0.00215
+2.14%
$ 1.79 million $ 195
Sep 19, 2025 $ 0.00211
-4.97%
$ 1.75 million $ 361
Sep 18, 2025 $ 0.00223
+4.42%
$ 1.85 million $ 937
Sep 17, 2025 $ 0.00212
-0.90%
$ 1.77 million $ 1,312
Sep 16, 2025 $ 0.00214
-1.30%
$ 1.78 million $ 848
Sep 15, 2025 $ 0.00217
-1.47%
$ 1.81 million $ 4,942
Sep 14, 2025 $ 0.00222
-0.45%
$ 1.84 million $ 356
Sep 13, 2025 $ 0.00222
-3.53%
$ 1.85 million $ 876
Sep 12, 2025 $ 0.0023
+5.04%
$ 1.92 million $ 77,734
Sep 11, 2025 $ 0.00219
+3.27%
$ 1.82 million $ 1,529
Sep 10, 2025 $ 0.00212
+3.00%
$ 1.77 million $ 8,589
Sep 9, 2025 $ 0.00206
+0.56%
$ 1.71 million $ 20,923
Sep 8, 2025 $ 0.00204
+3.28%
$ 1.7 million $ 496
Sep 7, 2025 $ 0.00198
+0.23%
$ 1.65 million $ 80
Sep 6, 2025 $ 0.00198
-0.60%
$ 1.65 million $ 47
Sep 4, 2025 $ 0.00196
-3.05%
$ 1.63 million $ 235
Sep 3, 2025 $ 0.00203
+1.41%
$ 1.68 million $ 243
Sep 2, 2025 $ 0.00199
+2.67%
$ 1.66 million $ 591
Aug 30, 2025 $ 0.00201
-0.42%
$ -- $ 12
Aug 29, 2025 $ 0.00202
-4.66%
$ 1.68 million $ 60
Aug 28, 2025 $ 0.00212
-1.74%
$ 1.76 million $ 1,864
Aug 27, 2025 $ 0.00217
+4.42%
$ 1.79 million $ 170
Aug 26, 2025 $ 0.00207
+1.89%
$ 1.72 million $ 258
Aug 25, 2025 $ 0.00204
-7.62%
$ 1.69 million $ 11,416
Aug 24, 2025 $ 0.00213
-7.05%
$ 1.89 million $ 7,023