Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000717
-0.04%
$ 606,978 $ 99
Feb 21, 5 PM $ 0.000717
+0.07%
$ 607,320 $ 99
Feb 21, 4 PM $ 0.000718
-0.57%
$ 607,812 $ 99
Feb 21, 3 PM $ 0.000723
+0.02%
$ 612,040 $ 100
Feb 21, 2 PM $ 0.000723
+0.34%
$ 612,363 $ 100
Feb 21, 1 PM $ 0.00072
+0.13%
$ 609,777 $ 100
Feb 21, 12 PM $ 0.000719
-0.39%
$ 608,616 $ 99
Feb 21, 11 AM $ 0.000721
-0.08%
$ 610,383 $ 100
Feb 21, 10 AM $ 0.000722
-0.11%
$ 611,759 $ 100
Feb 21, 9 AM $ 0.000723
+0.66%
$ 612,612 $ 100
Feb 21, 8 AM $ 0.000718
+0.18%
$ 608,493 $ 99
Feb 21, 7 AM $ 0.000717
+0.12%
$ 607,474 $ 99
Feb 21, 6 AM $ 0.000717
-0.28%
$ 607,412 $ 99
Feb 21, 5 AM $ 0.000719
+0.11%
$ 609,207 $ 99
Feb 21, 4 AM $ 0.000718
+0.23%
$ 608,182 $ 99
Feb 21, 3 AM $ 0.000716
-0.62%
$ 606,842 $ 99
Feb 21, 2 AM $ 0.00072
-0.01%
$ 610,250 $ 99
Feb 21, 1 AM $ 0.000721
+0.39%
$ 610,690 $ 99
Feb 21, 12 AM $ 0.000718
+0.04%
$ 608,522 $ 99
Feb 20, 11 PM $ 0.000718
-0.06%
$ 608,414 $ 99
Feb 20, 10 PM $ 0.000719
-0.03%
$ 608,864 $ 99
Feb 20, 9 PM $ 0.000719
+0.04%
$ 609,128 $ 99
Jan 15, 3 PM $ 0.00118
+0.14%
$ 995,684 $ 510
Jan 15, 2 PM $ 0.00117
-0.72%
$ 993,926 $ 510
Jan 15, 1 PM $ 0.00118
+0.06%
$ 1 million $ 514
Jan 15, 12 PM $ 0.00118
+0.76%
$ 998,125 $ 514
Jan 15, 11 AM $ 0.00117
-0.63%
$ 991,549 $ 509
Jan 15, 10 AM $ 0.00118
-0.07%
$ 997,597 $ 512
Jan 15, 9 AM $ 0.00118
-0.10%
$ 998,653 $ 512
Jan 15, 8 AM $ 0.00118
+0.17%
$ 998,461 $ 513
Jan 15, 7 AM $ 0.00118
-0.34%
$ 997,965 $ 512
Jan 15, 6 AM $ 0.00118
+0.30%
$ 999,413 $ 514
Jan 15, 5 AM $ 0.00118
+1.07%
$ 993,598 $ 512
Jan 15, 4 AM $ 0.00116
+0.98%
$ 985,485 $ 506
Jan 15, 3 AM $ 0.00115
-0.67%
$ 976,236 $ 501
Jan 15, 2 AM $ 0.00116
-0.57%
$ 982,748 $ 505
Jan 15, 1 AM $ 0.00117
+0.43%
$ 989,039 $ 507
Jan 15, 12 AM $ 0.00116
-0.24%
$ 983,866 $ 506
Jan 14, 11 PM $ 0.00116
-0.03%
$ 986,936 $ 506
Jan 14, 10 PM $ 0.00117
+0.17%
$ 987,489 $ 507
Jan 14, 9 PM $ 0.00116
+0.19%
$ 985,508 $ 506
Jan 14, 8 PM $ 0.00116
-0.13%
$ 984,129 $ 505
Jan 14, 7 PM $ 0.00116
+1.29%
$ 986,354 $ 506
Jan 14, 6 PM $ 0.00115
-0.66%
$ 970,633 $ 500
Jan 14, 5 PM $ 0.00116
-1.38%
$ 979,487 $ 502
Jan 14, 4 PM $ 0.00118
+0.75%
$ 995,682 $ 510
Jan 14, 3 PM $ 0.00117
-0.39%
$ 985,966 $ 507
Dec 23, 9 PM $ 0.000986
-0.29%
$ 831,671 $ 134
Dec 23, 8 PM $ 0.000992
+0.45%
$ 836,542 $ 135
Dec 23, 7 PM $ 0.000987
-0.89%
$ 833,108 $ 134