Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 12 PM $0.00037
+0.00%
$323,049 $51
Oct 19, 12 AM $0.000365
-0.54%
$318,411 $89
Oct 18, 9 PM $0.000352
+0.00%
$306,966 $62
Oct 18, 7 PM $0.000359
+0.00%
$313,286 $53
Oct 18, 10 AM $0.000365
+0.14%
$318,510 $29
Oct 15, 10 AM $0.000353
+0.00%
$307,285 $17
Oct 14, 4 AM $0.000377
+0.00%
$328,816 $1,187
Oct 13, 9 PM $0.000372
-7.25%
$324,465 $913
Oct 13, 7 AM $0.000377
+2.37%
$328,876 $923
Oct 13, 6 AM $0.000388
+2.75%
$337,782 $809
Oct 12, 6 PM $0.000377
-0.12%
$328,487 $19
Oct 12, 5 PM $0.000377
-0.05%
$328,928 $19
Oct 12, 4 PM $0.000378
-0.23%
$329,461 $19
Oct 12, 3 PM $0.000379
+0.08%
$330,499 $19
Oct 12, 2 PM $0.000379
-0.78%
$330,285 $19
Oct 12, 1 PM $0.000381
+0.57%
$332,015 $19
Oct 12, 12 PM $0.00038
-1.04%
$330,951 $19
Oct 12, 11 AM $0.000383
-0.80%
$334,092 $19
Oct 12, 10 AM $0.000387
+0.01%
$337,113 $20
Oct 12, 9 AM $0.000386
-0.93%
$336,827 $20
Oct 12, 8 AM $0.000391
-0.80%
$340,392 $20
Oct 12, 7 AM $0.000394
-0.30%
$343,307 $20
Oct 12, 6 AM $0.000394
-0.39%
$343,377 $20
Oct 12, 5 AM $0.000395
-0.01%
$344,232 $20
Oct 12, 4 AM $0.000395
+0.96%
$344,033 $20
Oct 12, 3 AM $0.000391
-0.23%
$340,668 $20
Oct 12, 2 AM $0.000392
+1.03%
$341,502 $20
Oct 12, 1 AM $0.000388
-0.79%
$338,157 $20
Oct 12, 12 AM $0.000391
+0.12%
$341,128 $668
Oct 11, 11 PM $0.000391
+0.18%
$340,698 $668
Oct 11, 10 PM $0.00039
+0.34%
$340,083 $668
Oct 11, 9 PM $0.000389
-0.61%
$338,779 $668
Oct 11, 8 PM $0.000391
+1.85%
$340,851 $668
Oct 11, 7 PM $0.000384
-1.53%
$334,665 $668
Oct 11, 6 PM $0.00039
-0.29%
$340,022 $20
Oct 11, 12 PM $0.000385
+0.28%
$335,132 $138
Oct 11, 11 AM $0.000383
+0.24%
$334,040 $138
Oct 11, 10 AM $0.000382
-0.45%
$333,142 $137
Oct 11, 9 AM $0.000384
-0.01%
$334,507 $138
Oct 11, 8 AM $0.000384
+0.14%
$334,402 $355
Oct 11, 7 AM $0.000383
-0.17%
$333,996 $851
Oct 11, 6 AM $0.000384
+0.30%
$334,619 $6,296
Oct 11, 5 AM $0.000383
-0.03%
$333,880 $6,294
Oct 11, 4 AM $0.000383
+0.64%
$333,622 $6,293
Oct 11, 3 AM $0.000381
-0.91%
$331,611 $6,288
Oct 11, 2 AM $0.000384
+1.84%
$334,803 $6,296
Oct 11, 1 AM $0.000377
-1.30%
$328,754 $6,295
Oct 11, 12 AM $0.000382
-0.64%
$333,259 $5,766
Oct 10, 11 PM $0.000385
-1.92%
$335,528 $5,772
Oct 10, 10 PM $0.000393
+1.67%
$342,078 $5,773