Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000676
+0.01%
$ 583,797 $ 3
Jul 13, 11 PM $ 0.000676
+0.42%
$ 584,211 $ 3
Jul 13, 10 PM $ 0.000674
+0.28%
$ 582,324 $ 3
Jul 13, 9 PM $ 0.000672
-0.56%
$ 580,273 $ 3
Jul 13, 8 PM $ 0.000676
+0.00%
$ 583,513 $ 3
Jul 13, 7 PM $ 0.000675
+0.15%
$ 582,959 $ 3
Jul 13, 6 PM $ 0.000674
+0.40%
$ 581,877 $ 3
Jul 13, 5 PM $ 0.000672
-0.39%
$ 580,205 $ 3
Jul 13, 4 PM $ 0.000675
-0.37%
$ 582,992 $ 3
Jul 13, 3 PM $ 0.000678
-0.22%
$ 585,892 $ 3
Jul 13, 2 PM $ 0.000679
+0.25%
$ 586,815 $ 3
Jul 13, 1 PM $ 0.000678
+0.04%
$ 585,622 $ 3
Jul 13, 12 PM $ 0.000678
+0.25%
$ 585,605 $ 3
Jul 13, 11 AM $ 0.000677
-0.91%
$ 584,629 $ 3
Jul 13, 10 AM $ 0.000682
+1.52%
$ 589,217 $ 3
Jul 13, 9 AM $ 0.000672
+0.00%
$ 580,310 $ 3
Jul 10, 5 PM $ 0.0000253
+0.00%
$ 21,860 $ 18
Jul 10, 4 PM $ 0.0000252
+0.00%
$ 21,748 $ 11
Jul 9, 9 PM $ 0.000025
+0.00%
$ 21,180 $ 5
Jul 8, 7 AM $ 0.0000247
-15.07%
$ 20,967 $ 157
Jul 6, 4 AM $ 0.0000297
+0.00%
$ 25,134 $ 93
Jul 4, 4 AM $ 0.0000261
+0.00%
$ 22,128 $ 8
Jun 26, 8 PM $ 0.0000224
+0.00%
$ 18,980 $ 142
Jun 25, 4 AM $ 0.0000284
-1.56%
$ 24,068 $ 115
Jun 23, 9 AM $ 0.0000265
-3.77%
$ 22,407 $ 209
Jun 23, 8 AM $ 0.0000269
+0.00%
$ 22,762 $ 155
Jun 23, 3 AM $ 0.0000284
+3.33%
$ 24,088 $ 131
Jun 23, 2 AM $ 0.0000277
-0.08%
$ 23,497 $ 117
Jun 23, 12 AM $ 0.0000297
+0.39%
$ 25,131 $ 43
Jun 21, 12 AM $ 0.0000279
+0.00%
$ 23,637 $ 95
Jun 20, 11 PM $ 0.0000273
-2.84%
$ 23,120 $ 91
Jun 20, 7 AM $ 0.0000274
-1.78%
$ 23,218 $ 28
Jun 18, 9 PM $ 0.0000291
+0.00%
$ 24,641 $ 512
Jun 18, 8 PM $ 0.0000294
+20.85%
$ 24,922 $ 518
Jun 18, 5 PM $ 0.0000277
+0.00%
$ 23,479 $ 342
Jun 18, 4 PM $ 0.0000275
+5.86%
$ 23,332 $ 322
Jun 18, 3 PM $ 0.0000282
-0.43%
$ 23,902 $ 217
Jun 18, 2 PM $ 0.0000268
+0.00%
$ 22,692 $ 123
Jun 18, 9 AM $ 0.0000274
-4.03%
$ 23,176 $ 90
Jun 18, 8 AM $ 0.0000283
+0.00%
$ 24,006 $ 68
Jun 17, 5 PM $ 0.0000278
+0.00%
$ 23,514 $ 36
Jun 12, 2 AM $ 0.0000297
+0.00%
$ 25,191 $ 57
Jun 10, 9 AM $ 0.0000297
+4.64%
$ 25,129 $ 96
Jun 9, 8 AM $ 0.0000282
+0.00%
$ 23,914 $ 96
Jun 9, 4 AM $ 0.0000276
+0.00%
$ 23,419 $ 60
Jun 7, 9 AM $ 0.0000333
+17.28%
$ 28,244 $ 78
Jun 6, 9 PM $ 0.0000275
+0.00%
$ 23,282 $ 101
Jun 6, 11 AM $ 0.0000269
-2.95%
$ 22,794 $ 108
Jun 5, 9 AM $ 0.0000287
+0.00%
$ 24,316 $ 499
Jun 5, 8 AM $ 0.0000276
-2.80%
$ 23,358 $ 500