Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000967
-1.09%
$ 818,814 $ 150
May 15, 7 AM $ 0.000977
+0.39%
$ 827,718 $ 152
May 15, 6 AM $ 0.000973
+0.44%
$ 824,479 $ 151
May 15, 5 AM $ 0.000969
-0.77%
$ 820,910 $ 150
May 15, 4 AM $ 0.000977
-0.26%
$ 827,350 $ 151
May 15, 3 AM $ 0.000979
-0.28%
$ 829,506 $ 152
May 15, 2 AM $ 0.000981
-0.22%
$ 830,815 $ 152
May 15, 1 AM $ 0.000984
-0.46%
$ 833,246 $ 152
May 15, 12 AM $ 0.000988
+0.35%
$ 836,682 $ 153
May 14, 11 PM $ 0.000985
-0.64%
$ 834,602 $ 153
May 14, 10 PM $ 0.000992
+0.16%
$ 840,239 $ 154
May 14, 9 PM $ 0.000991
+0.02%
$ 838,970 $ 154
May 14, 8 PM $ 0.000989
-0.46%
$ 838,063 $ 154
May 14, 7 PM $ 0.000994
-0.40%
$ 841,835 $ 154
May 14, 6 PM $ 0.000997
+0.02%
$ 844,378 $ 155
May 14, 5 PM $ 0.000997
+0.45%
$ 844,114 $ 155
May 14, 4 PM $ 0.000995
+0.27%
$ 842,885 $ 154
May 14, 3 PM $ 0.000991
+0.18%
$ 839,273 $ 154
May 14, 2 PM $ 0.000986
+1.11%
$ 835,180 $ 153
May 14, 1 PM $ 0.000974
+0.13%
$ 825,295 $ 151
May 14, 12 PM $ 0.000972
+0.42%
$ 823,388 $ 151
May 14, 11 AM $ 0.000968
-0.11%
$ 819,985 $ 150
May 14, 10 AM $ 0.000968
-0.06%
$ 819,960 $ 150
May 14, 9 AM $ 0.000968
-0.66%
$ 820,298 $ 150
May 14, 4 AM $ 0.00096
+0.13%
$ 813,417 $ 2
May 14, 3 AM $ 0.000962
-0.13%
$ 815,190 $ 2
May 14, 2 AM $ 0.000965
-0.32%
$ 817,720 $ 2
May 14, 1 AM $ 0.000967
-0.13%
$ 819,219 $ 2
May 14, 12 AM $ 0.000969
+0.38%
$ 820,648 $ 2
May 13, 11 PM $ 0.000965
-0.26%
$ 817,186 $ 2
May 13, 10 PM $ 0.000967
+0.47%
$ 819,047 $ 2
May 13, 9 PM $ 0.000961
-0.55%
$ 814,289 $ 2
May 13, 8 PM $ 0.000968
+0.31%
$ 819,687 $ 2
May 13, 7 PM $ 0.000965
-0.27%
$ 817,281 $ 2
May 13, 6 PM $ 0.000968
+0.07%
$ 819,585 $ 2
May 13, 5 PM $ 0.000966
-0.16%
$ 818,563 $ 2
May 13, 4 PM $ 0.000968
-0.59%
$ 819,793 $ 2
May 13, 3 PM $ 0.000975
-0.35%
$ 825,838 $ 2
May 13, 2 PM $ 0.000978
-0.49%
$ 828,633 $ 2
May 13, 1 PM $ 0.000983
-1.13%
$ 832,997 $ 2
May 13, 12 PM $ 0.000995
-0.93%
$ 842,825 $ 2
May 13, 11 AM $ 0.00101
-0.57%
$ 852,101 $ 2
May 13, 10 AM $ 0.00101
-0.67%
$ 856,930 $ 3
May 13, 9 AM $ 0.00102
+0.26%
$ 862,167 $ 3
May 13, 8 AM $ 0.00102
+0.22%
$ 859,806 $ 3
May 13, 7 AM $ 0.00101
-0.13%
$ 858,016 $ 3
May 13, 6 AM $ 0.00101
-1.29%
$ 859,160 $ 3
May 13, 5 AM $ 0.00103
-0.23%
$ 869,350 $ 3
May 13, 4 AM $ 0.00103
+0.11%
$ 871,449 $ 3
May 12, 7 PM $ 0.00101
+0.00%
$ 852,924 $ 486