Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.000294
+0.20%
$255,355 $6
Sep 7, 9 AM $0.000293
+0.33%
$254,949 $297
Sep 7, 8 AM $0.000293
+0.63%
$254,140 $297
Sep 7, 7 AM $0.000291
-0.97%
$252,468 $297
Sep 7, 6 AM $0.000293
+2.58%
$254,856 $297
Sep 7, 5 AM $0.000286
-2.34%
$248,464 $298
Sep 7, 4 AM $0.000293
-1.90%
$254,331 $6
Sep 7, 3 AM $0.000299
-0.77%
$259,356 $6
Sep 7, 2 AM $0.000302
+4.06%
$261,961 $1,003
Sep 7, 1 AM $0.00029
-3.68%
$251,732 $1,003
Sep 6, 9 PM $0.000284
+0.00%
$247,028 $985
Sep 6, 9 AM $0.000284
+0.00%
$247,121 $1,058
Sep 6, 7 AM $0.000281
+0.00%
$243,896 $1,092
Sep 6, 6 AM $0.000281
-0.96%
$244,445 $1,072
Sep 6, 5 AM $0.000278
+0.00%
$241,112 $950
Sep 6, 4 AM $0.000283
-6.51%
$245,840 $935
Sep 5, 8 PM $0.000292
+0.00%
$253,943 $282
Sep 5, 7 PM $0.000297
+0.00%
$257,906 $294
Sep 5, 4 PM $0.000291
+0.63%
$252,576 $440
Sep 5, 3 PM $0.000288
+0.00%
$250,398 $612
Sep 5, 12 PM $0.000287
+0.00%
$249,538 $612
Sep 5, 10 AM $0.000294
+0.01%
$255,347 $977
Sep 5, 9 AM $0.000294
+1.91%
$255,400 $977
Sep 5, 8 AM $0.000289
-1.89%
$250,594 $977
Sep 5, 7 AM $0.000294
+0.11%
$255,452 $985
Sep 5, 6 AM $0.000294
+0.29%
$255,120 $985
Sep 5, 5 AM $0.000293
+1.77%
$254,203 $984
Sep 5, 4 AM $0.000288
-2.05%
$249,796 $984
Sep 5, 3 AM $0.000293
+0.05%
$254,143 $141
Sep 5, 2 AM $0.000292
-0.09%
$253,981 $141
Sep 5, 1 AM $0.000293
+0.07%
$254,480 $1,469
Sep 5, 12 AM $0.000293
+0.01%
$254,368 $1,469
Sep 4, 11 PM $0.000293
+0.05%
$254,355 $1,469
Sep 4, 10 PM $0.000293
-0.03%
$254,285 $1,865
Sep 4, 9 PM $0.000293
-1.11%
$254,513 $1,866
Sep 4, 8 PM $0.000296
+0.76%
$257,387 $1,867
Sep 4, 7 PM $0.000294
+0.68%
$255,380 $1,864
Sep 4, 6 PM $0.000292
+0.65%
$253,620 $1,972
Sep 4, 5 PM $0.00029
+2.58%
$251,970 $1,908
Sep 4, 4 PM $0.000283
-3.39%
$245,664 $1,695
Sep 4, 3 PM $0.000293
+0.65%
$254,348 $1,634
Sep 4, 2 PM $0.000291
-0.79%
$252,552 $1,630
Sep 4, 1 PM $0.000293
+3.61%
$254,567 $1,634
Sep 4, 12 PM $0.000283
-2.96%
$245,712 $1,633
Sep 4, 11 AM $0.000292
+0.35%
$253,242 $1,673
Sep 4, 10 AM $0.000291
-3.61%
$252,358 $1,656
Sep 4, 9 AM $0.000302
-0.11%
$261,864 $1,197
Sep 4, 8 AM $0.000301
+0.52%
$261,693 $1,196
Sep 4, 7 AM $0.0003
+1.04%
$260,486 $1,195
Sep 4, 6 AM $0.000297
-1.19%
$257,820 $1,194