Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0285
-56.84%
$6.45 million $1.53 million
Apr 2022 $0.0661
-53.63%
$14.47 million $3.2 million
Mar 2022 $0.142
+67.73%
$29.49 million $7.14 million
Feb 2022 $0.0849
-18.84%
$15.23 million $3.21 million
Jan 2022 $0.105
-56.56%
$17.76 million $8.83 million
Dec 2021 $0.241
-34.42%
$38.1 million $13.83 million
Nov 2021 $0.367
-28.82%
$50.69 million $55.87 million
Oct 2021 $0.516
+110.57%
$66.86 million $22.71 million
Sep 2021 $0.245
-41.46%
$28.33 million $10.9 million
Aug 2021 $0.443
+162.00%
$44.5 million $16.64 million
Jul 2021 $0.161
-51.27%
$12.52 million $16.63 million
Download