Thorstarter Historical Data

XRUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00593
+17.34%
$ 4.24 million $ 46,666
Jan 6 $ 0.00535
-32.03%
$ 4.24 million $ 67,775
Dec 30 $ 0.00755
+5.30%
$ 6.42 million $ 260,993
Dec 23 $ 0.00744
-5.84%
$ 5.99 million $ 60,195
Dec 16 $ 0.00807
-24.78%
$ 6.6 million $ 77,314
Dec 9 $ 0.0104
-16.21%
$ 8.96 million $ 56,169
Dec 2 $ 0.0121
+1.83%
$ 10.39 million $ 349,261
Nov 25 $ 0.0119
+1.90%
$ 9.97 million $ 177,157
Nov 18 $ 0.0119
+3.38%
$ 9.74 million $ 124,311
Nov 11 $ 0.0121
-10.32%
$ 9.61 million $ 186,574
Nov 4 $ 0.0131
+10.02%
$ 11.22 million $ 147,343
Oct 28 $ 0.0119
-10.07%
$ 9.88 million $ 228,163
Oct 21 $ 0.0127
-4.25%
$ 11.06 million $ 81,521
Oct 14 $ 0.0132
+5.54%
$ 11 million $ 124,866
Oct 7 $ 0.0127
+1.38%
$ 10.42 million $ 219,157
Sep 30 $ 0.0124
-9.49%
$ 10.46 million $ 58,668
Sep 23 $ 0.0138
+11.80%
$ 11.32 million $ 220,089
Sep 16 $ 0.0129
+12.19%
$ 10.24 million $ 182,941
Sep 9 $ 0.0117
+14.58%
$ 9.51 million $ 155,112
Sep 2 $ 0.00997
-11.94%
$ 8.43 million $ 55,549
Aug 26 $ 0.0113
-11.85%
$ 9.32 million $ 34,230
Aug 19 $ 0.0197
+66.36%
$ 10.54 million $ 94,575
Aug 12 $ 0.012
+19.43%
$ 9.73 million $ 127,269
Aug 5 $ 0.0105
+2.68%
$ 8.25 million $ 105,802
Jul 29 $ 0.0102
-26.88%
$ 8.34 million $ 127,469
Jul 22 $ 0.0141
-4.87%
$ 11.39 million $ 85,012
Jul 15 $ 0.015
+21.79%
$ 12.26 million $ 119,040
Jul 8 $ 0.0117
+2.97%
$ 10.03 million $ 73,481
Jul 1 $ 0.0117
-13.51%
$ 9.24 million $ 123,713
Jun 24 $ 0.0131
-4.45%
$ 10.96 million $ 102,033
Jun 17 $ 0.014
-6.75%
$ 11.13 million $ 117,169
Jun 10 $ 0.0154
-10.40%
$ 12.17 million $ 159,114
Jun 3 $ 0.0171
-10.64%
$ 13.87 million $ 253,288
May 27 $ 0.0192
-8.77%
$ 15.51 million $ 138,928
May 20 $ 0.0208
+4.64%
$ 16.97 million $ 476,726
May 13 $ 0.0205
+10.64%
$ 16.05 million $ 440,998
May 6 $ 0.0176
+4.64%
$ 14.84 million $ 344,470
Apr 29 $ 0.0117
-30.34%
$ 13.48 million $ 137,574
Apr 22 $ 0.0168
-5.45%
$ 13.41 million $ 207,626
Apr 15 $ 0.0176
+2.68%
$ 14.23 million $ 327,094
Apr 8 $ 0.0159
-31.60%
$ 13.65 million $ 489,832
Apr 1 $ 0.0231
-14.11%
$ 18.46 million $ 560,620
Mar 25 $ 0.0716
+171.98%
$ 21.4 million $ 544,602
Mar 18 $ 0.0249
-10.21%
$ 20.89 million $ 741,316
Mar 11 $ 0.0257
-7.45%
$ 22.03 million $ 854,875
Mar 4 $ 0.027
+32.00%
$ 22.02 million $ 823,207
Feb 26 $ 0.0204
+6.20%
$ 16.16 million $ 463,041
Feb 19 $ 0.0193
+1.11%
$ 15.18 million $ 277,866
Feb 12 $ 0.019
+8.48%
$ 14.91 million $ 353,680
Feb 5 $ 0.0178
+21.29%
$ 13.74 million $ 428,037