Thorstarter Historical Data

XRUNE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0117
+0.51%
$ 3.83 million $ 17,957
Apr 10, 2023 $ 0.0116
-0.60%
$ 3.8 million $ 16,324
Apr 9, 2023 $ 0.0117
+0.84%
$ 3.82 million $ 20,944
Apr 8, 2023 $ 0.0116
+0.11%
$ 3.78 million $ 10,849
Apr 7, 2023 $ 0.0116
-0.22%
$ 3.77 million $ 139
Apr 6, 2023 $ 0.0116
-1.60%
$ 3.79 million $ 13,387
Apr 5, 2023 $ 0.0118
+2.05%
$ 3.84 million $ 21,764
Apr 4, 2023 $ 0.0115
+5.31%
$ 3.76 million $ 28,861
Apr 3, 2023 $ 0.0109
+2.54%
$ 3.56 million $ 29,537
Apr 2, 2023 $ 0.0107
-1.89%
$ 3.47 million $ 14,397
Apr 1, 2023 $ 0.0109
+1.30%
$ 3.53 million $ 20,636
Mar 31, 2023 $ 0.0107
+1.92%
$ 3.49 million $ 12,097
Mar 30, 2023 $ 0.0105
-2.42%
$ 3.41 million $ 13,207
Mar 29, 2023 $ 0.0108
+1.64%
$ 3.5 million $ 12,069
Mar 28, 2023 $ 0.0106
-0.35%
$ 3.43 million $ 8,597
Mar 27, 2023 $ 0.0107
-1.06%
$ 3.45 million $ 13,654
Mar 26, 2023 $ 0.0108
+0.46%
$ 3.48 million $ 36,709
Mar 25, 2023 $ 0.0107
+0.03%
$ 3.46 million $ 12,333
Mar 24, 2023 $ 0.0107
-4.62%
$ 3.45 million $ 24,710
Mar 23, 2023 $ 0.0112
+2.69%
$ 3.62 million $ 20,112
Mar 22, 2023 $ 0.0109
-3.15%
$ 3.52 million $ 15,696
Mar 21, 2023 $ 0.0113
-0.16%
$ 3.64 million $ 12,569
Mar 20, 2023 $ 0.0113
-0.87%
$ 3.64 million $ 16,920
Mar 19, 2023 $ 0.0114
+0.54%
$ 3.67 million $ 13,222
Mar 18, 2023 $ 0.0114
+0.76%
$ 3.65 million $ 16,959
Mar 17, 2023 $ 0.0113
+2.75%
$ 3.62 million $ 14,061
Mar 16, 2023 $ 0.011
+0.43%
$ 3.52 million $ 16,508
Mar 15, 2023 $ 0.0109
-4.39%
$ 3.5 million $ 36,564
Mar 14, 2023 $ 0.0114
+0.30%
$ 3.66 million $ 25,142
Mar 13, 2023 $ 0.0114
+12.12%
$ 3.64 million $ 108,299
Mar 12, 2023 $ 0.0102
+4.73%
$ 3.24 million $ 15,897
Mar 11, 2023 $ 0.0097
-0.59%
$ 3.09 million $ 19,791
Mar 10, 2023 $ 0.00976
-5.46%
$ 3.11 million $ 15,035
Mar 9, 2023 $ 0.0103
-9.40%
$ 3.29 million $ 26,378
Mar 8, 2023 $ 0.0114
+0.55%
$ 3.63 million $ 6,396
Mar 7, 2023 $ 0.0113
-3.49%
$ 3.61 million $ 10,172
Mar 6, 2023 $ 0.0118
+0.96%
$ 3.73 million $ 7,634
Mar 5, 2023 $ 0.0116
+6.05%
$ 3.7 million $ 82,737
Mar 4, 2023 $ 0.011
-1.67%
$ 3.48 million $ 6,075
Mar 3, 2023 $ 0.0112
-10.25%
$ 3.53 million $ 38,999
Mar 2, 2023 $ 0.0124
-0.30%
$ 3.93 million $ 12,758
Mar 1, 2023 $ 0.0125
-0.62%
$ 3.94 million $ 1,373
Feb 28, 2023 $ 0.0125
+0.63%
$ 3.96 million $ 13,069
Feb 27, 2023 $ 0.0125
-0.38%
$ 3.94 million $ 18,960
Feb 26, 2023 $ 0.0125
+0.14%
$ 3.89 million $ 12,927
Feb 25, 2023 $ 0.0125
-0.39%
$ 3.88 million $ 12,448
Feb 24, 2023 $ 0.0125
-2.32%
$ 3.9 million $ 13,889
Feb 23, 2023 $ 0.0128
-4.68%
$ 3.98 million $ 41,899
Feb 22, 2023 $ 0.0135
-2.28%
$ 4.18 million $ 14,201
Feb 21, 2023 $ 0.0138
+2.98%
$ 4.28 million $ 15,918