Thorstarter Historical Data

XRUNE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.00653
+3.44%
$2.99 million $72,063
Aug 6, 2023 $0.00633
+0.50%
$2.9 million $20,028
Aug 5, 2023 $0.00629
-0.34%
$2.88 million $12,497
Aug 4, 2023 $0.00632
-2.56%
$2.89 million $14,288
Aug 3, 2023 $0.00648
-0.54%
$2.96 million $21,063
Aug 2, 2023 $0.00651
-0.21%
$2.97 million $13,840
Aug 1, 2023 $0.00652
-1.75%
$2.98 million $12,971
Jul 31, 2023 $0.00664
+0.61%
$3.03 million $12,661
Jul 30, 2023 $0.0066
+2.83%
$3.01 million $12,925
Jul 29, 2023 $0.00642
-4.55%
$2.93 million $12,797
Jul 28, 2023 $0.00671
-1.30%
$3.06 million $12,818
Jul 27, 2023 $0.0068
-0.19%
$3.1 million $12,749
Jul 26, 2023 $0.00684
+0.21%
$2.4 million $21,206
Jul 25, 2023 $0.0068
-0.72%
$2.39 million $21,380
Jul 24, 2023 $0.00686
+0.30%
$2.41 million $12,746
Jul 23, 2023 $0.00684
-0.98%
$2.4 million $12,763
Jul 22, 2023 $0.0069
+0.88%
$2.43 million $12,403
Jul 21, 2023 $0.00683
-0.41%
$2.4 million $20,742
Jul 20, 2023 $0.00686
-2.98%
$2.41 million $39,712
Jul 19, 2023 $0.00707
-2.12%
$2.48 million $6,893
Jul 18, 2023 $0.00724
+2.49%
$2.54 million $6,872
Jul 17, 2023 $0.00706
-3.28%
$2.48 million $6,917
Jul 16, 2023 $0.0073
+2.86%
$2.57 million $43,352
Jul 15, 2023 $0.0071
-0.70%
$2.49 million $19,479
Jul 14, 2023 $0.00715
-1.63%
$2.51 million $11,623
Jul 13, 2023 $0.00727
+2.40%
$2.55 million $9,361
Jul 12, 2023 $0.0071
+0.94%
$2.49 million $7,345
Jul 11, 2023 $0.00703
+0.63%
$2.47 million $6,575
Jul 10, 2023 $0.00699
-1.16%
$2.46 million $6,288
Jul 9, 2023 $0.00707
-0.37%
$2.46 million $6,761
Jul 8, 2023 $0.0071
-0.11%
$2.47 million $7,525
Jul 7, 2023 $0.0071
-1.80%
$2.47 million $16,893
Jul 6, 2023 $0.00722
-1.90%
$2.51 million $7,301
Jul 5, 2023 $0.00738
-0.93%
$2.57 million $6,946
Jul 4, 2023 $0.00747
-1.85%
$2.6 million $15,797
Jul 3, 2023 $0.00761
+1.93%
$2.65 million $15,775
Jul 2, 2023 $0.00746
+0.85%
$2.6 million $9,557
Jul 1, 2023 $0.00739
+0.92%
$2.57 million $13,126
Jun 30, 2023 $0.00732
+3.84%
$2.55 million $14,385
Jun 29, 2023 $0.00704
-1.31%
$2.45 million $9,543
Jun 28, 2023 $0.00713
-3.82%
$2.48 million $9,460
Jun 27, 2023 $0.00729
+1.46%
$2.54 million $16,204
Jun 26, 2023 $0.0072
-1.38%
$2.5 million $7,012
Jun 25, 2023 $0.00733
+4.10%
$2.55 million $18,959
Jun 24, 2023 $0.00704
-0.12%
$2.45 million $9,860
Jun 23, 2023 $0.00705
+2.72%
$2.45 million $13,796
Jun 22, 2023 $0.00686
+1.74%
$2.38 million $27,222
Jun 21, 2023 $0.00674
+7.63%
$2.34 million $9,699
Jun 20, 2023 $0.00627
+0.66%
$2.17 million $7,005
Jun 19, 2023 $0.00622
-1.21%
$2.15 million $6,928