Thorstarter Historical Data

XRUNE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.013
+0.12%
$3.91 million $13,488
Jan 18, 2023 $0.013
-4.71%
$3.9 million $36,094
Jan 17, 2023 $0.0136
+0.05%
$4.09 million $24,315
Jan 16, 2023 $0.0136
+0.42%
$4.08 million $34,871
Jan 15, 2023 $0.0136
-0.14%
$4.06 million $17,029
Jan 14, 2023 $0.0136
+9.34%
$4.07 million $66,418
Jan 13, 2023 $0.0123
+3.92%
$3.68 million $22,568
Jan 12, 2023 $0.0119
+3.38%
$3.54 million $24,180
Jan 11, 2023 $0.0115
+2.94%
$3.42 million $10,200
Jan 10, 2023 $0.0111
-1.49%
$3.3 million $17,373
Jan 9, 2023 $0.0113
+5.70%
$3.34 million $28,879
Jan 8, 2023 $0.0107
+1.75%
$3.16 million $10,624
Jan 7, 2023 $0.0105
+4.65%
$3.09 million $19,382
Jan 6, 2023 $0.01
-1.37%
$2.96 million $3,627
Jan 5, 2023 $0.0102
-2.07%
$3 million $11,945
Jan 4, 2023 $0.0104
+4.05%
$3.06 million $5,923
Jan 3, 2023 $0.00998
-0.01%
$2.94 million $2,393
Jan 2, 2023 $0.00999
+1.95%
$2.94 million $14,691
Jan 1, 2023 $0.0098
+0.38%
$2.88 million $9,163
Dec 31, 2022 $0.00976
-0.18%
$2.87 million $9,893
Dec 30, 2022 $0.00978
-2.09%
$2.87 million $9,776
Dec 29, 2022 $0.00999
-3.58%
$2.93 million $21,789
Dec 28, 2022 $0.0104
-0.74%
$3.04 million $11,985
Dec 27, 2022 $0.0104
+0.63%
$3.06 million $6,201
Dec 26, 2022 $0.0104
-0.37%
$3.04 million $2,346
Dec 25, 2022 $0.0104
-0.92%
$3.05 million $6,019
Dec 24, 2022 $0.0105
-0.62%
$3.08 million $10,939
Dec 23, 2022 $0.0106
+4.34%
$3.09 million $24,280
Dec 22, 2022 $0.0101
+0.01%
$2.96 million $28,180
Dec 21, 2022 $0.0101
+6.77%
$2.96 million $134,894
Dec 20, 2022 $0.00945
+2.76%
$2.77 million $21,043
Dec 19, 2022 $0.00919
+0.34%
$2.69 million $27,827
Dec 18, 2022 $0.00917
-0.14%
$2.68 million $16,873
Dec 17, 2022 $0.00918
-2.12%
$2.69 million $21,221
Dec 16, 2022 $0.00938
-8.08%
$2.74 million $14,596
Dec 15, 2022 $0.0102
-1.63%
$2.99 million $23,028
Dec 14, 2022 $0.0104
+4.00%
$3.03 million $30,670
Dec 13, 2022 $0.00998
+2.66%
$2.92 million $18,817
Dec 12, 2022 $0.00972
+1.95%
$2.84 million $17,969
Dec 11, 2022 $0.00953
-2.23%
$2.78 million $11,227
Dec 10, 2022 $0.00975
+1.06%
$2.85 million $2,757
Dec 9, 2022 $0.00965
-2.11%
$2.82 million $10,069
Dec 8, 2022 $0.00985
+5.46%
$2.88 million $15,789
Dec 7, 2022 $0.00934
-2.03%
$2.73 million $10,322
Dec 6, 2022 $0.00954
+1.46%
$2.78 million $17,340
Dec 5, 2022 $0.0094
+1.08%
$2.74 million $8,680
Dec 4, 2022 $0.0093
+0.25%
$2.71 million $4,800
Dec 3, 2022 $0.00928
-2.59%
$2.7 million $13,801
Dec 2, 2022 $0.00952
+3.11%
$2.77 million $11,661
Dec 1, 2022 $0.00923
+2.27%
$2.69 million $27,666