Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.0114
+0.55%
$3.63 million $6,396
Mar 7, 2023 $0.0113
-3.49%
$3.61 million $10,172
Mar 6, 2023 $0.0118
+0.96%
$3.73 million $7,634
Mar 5, 2023 $0.0116
+6.05%
$3.7 million $82,737
Mar 4, 2023 $0.011
-1.67%
$3.48 million $6,075
Mar 3, 2023 $0.0112
-10.25%
$3.53 million $38,999
Mar 2, 2023 $0.0124
-0.30%
$3.93 million $12,758
Mar 1, 2023 $0.0125
-0.62%
$3.94 million $1,373
Feb 28, 2023 $0.0125
+0.63%
$3.96 million $13,069
Feb 27, 2023 $0.0125
-0.38%
$3.94 million $18,960
Feb 26, 2023 $0.0125
+0.14%
$3.89 million $12,927
Feb 25, 2023 $0.0125
-0.39%
$3.88 million $12,448
Feb 24, 2023 $0.0125
-2.32%
$3.9 million $13,889
Feb 23, 2023 $0.0128
-4.68%
$3.98 million $41,899
Feb 22, 2023 $0.0135
-2.28%
$4.18 million $14,201
Feb 21, 2023 $0.0138
+2.98%
$4.28 million $15,918
Feb 20, 2023 $0.0134
-2.47%
$4.15 million $17,375
Feb 19, 2023 $0.0138
+2.96%
$4.25 million $20,275
Feb 18, 2023 $0.0134
-0.65%
$4.13 million $21,789
Feb 17, 2023 $0.0134
+0.41%
$4.15 million $70,815
Feb 16, 2023 $0.0134
-1.19%
$4.13 million $28,697
Feb 15, 2023 $0.0136
+5.12%
$4.17 million $13,777
Feb 14, 2023 $0.0129
+0.47%
$3.97 million $16,248
Feb 13, 2023 $0.0128
-1.35%
$3.95 million $15,092
Feb 12, 2023 $0.013
-0.29%
$4 million $25,031
Feb 11, 2023 $0.0131
+0.63%
$4.01 million $16,774
Feb 10, 2023 $0.013
-1.80%
$3.98 million $17,275
Feb 9, 2023 $0.0132
-7.56%
$4.05 million $29,557
Feb 8, 2023 $0.0143
-5.71%
$4.37 million $96,186
Feb 7, 2023 $0.0152
+5.51%
$4.64 million $26,721
Feb 6, 2023 $0.0144
+0.08%
$4.39 million $12,718
Feb 5, 2023 $0.0144
-3.68%
$4.39 million $16,934
Feb 4, 2023 $0.0149
+0.37%
$4.55 million $16,615
Feb 3, 2023 $0.0149
-0.55%
$4.53 million $18,252
Feb 2, 2023 $0.0149
+2.82%
$4.55 million $29,402
Feb 1, 2023 $0.0145
+1.97%
$4.42 million $22,288
Jan 31, 2023 $0.0143
-0.95%
$4.33 million $17,244
Jan 30, 2023 $0.0144
-5.63%
$4.37 million $22,820
Jan 29, 2023 $0.0153
+6.99%
$4.62 million $54,961
Jan 28, 2023 $0.0143
-3.15%
$4.32 million $12,490
Jan 27, 2023 $0.0147
+8.31%
$4.46 million $65,147
Jan 26, 2023 $0.0136
-1.71%
$4.11 million $36,665
Jan 25, 2023 $0.0138
+4.03%
$4.17 million $68,100
Jan 24, 2023 $0.0133
-1.19%
$4.01 million $41,294
Jan 23, 2023 $0.0134
-1.37%
$4.05 million $21,368
Jan 22, 2023 $0.0136
-1.26%
$4.1 million $9,224
Jan 21, 2023 $0.0138
+0.28%
$4.15 million $44,080
Jan 20, 2023 $0.0138
+5.79%
$4.14 million $11,172
Jan 19, 2023 $0.013
+0.12%
$3.91 million $13,488
Jan 18, 2023 $0.013
-4.71%
$3.9 million $36,094