Thorstarter Historical Data

XRUNE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.00902
+5.12%
$2.63 million $6,310
Nov 29, 2022 $0.00858
+5.58%
$2.5 million $10,471
Nov 28, 2022 $0.00812
-4.07%
$2.36 million $12,669
Nov 27, 2022 $0.00847
-0.43%
$2.46 million $9,184
Nov 26, 2022 $0.00851
+1.74%
$2.47 million $17,376
Nov 25, 2022 $0.00836
-1.52%
$2.43 million $12,246
Nov 24, 2022 $0.00849
+2.02%
$2.47 million $7,471
Nov 23, 2022 $0.00832
+3.41%
$2.42 million $15,740
Nov 22, 2022 $0.00804
-1.40%
$2.34 million $24,896
Nov 21, 2022 $0.00817
-4.97%
$2.37 million $24,692
Nov 20, 2022 $0.00859
-2.12%
$2.49 million $14,986
Nov 19, 2022 $0.00877
+2.04%
$2.55 million $19,571
Nov 18, 2022 $0.0086
+0.07%
$2.49 million $12,498
Nov 17, 2022 $0.0086
+0.12%
$2.49 million $8,837
Nov 16, 2022 $0.00859
-5.35%
$2.49 million $7,089
Nov 15, 2022 $0.00907
+5.63%
$2.63 million $16,063
Nov 14, 2022 $0.00859
+1.63%
$2.49 million $22,222
Nov 13, 2022 $0.00844
-2.08%
$2.45 million $24,490
Nov 12, 2022 $0.00862
-0.78%
$2.5 million $13,027
Nov 11, 2022 $0.00869
-4.97%
$2.51 million $6,413
Nov 10, 2022 $0.00914
+8.79%
$2.65 million $20,387
Nov 9, 2022 $0.00841
-16.92%
$2.43 million $45,625
Nov 8, 2022 $0.0101
-15.39%
$2.93 million $40,585
Nov 7, 2022 $0.012
-0.22%
$3.46 million $15,979
Nov 6, 2022 $0.012
-2.37%
$3.47 million $25,454
Nov 5, 2022 $0.0123
+1.07%
$3.55 million $17,504
Nov 4, 2022 $0.0121
+7.87%
$3.49 million $28,515
Nov 3, 2022 $0.0112
+1.00%
$3.24 million $9,902
Nov 2, 2022 $0.0111
-5.60%
$3.2 million $17,980
Nov 1, 2022 $0.0118
+0.79%
$3.4 million $16,500
Oct 31, 2022 $0.0117
-1.99%
$3.37 million $22,443
Oct 30, 2022 $0.0119
-1.07%
$3.43 million $10,252
Oct 29, 2022 $0.0121
+2.69%
$3.47 million $11,068
Oct 28, 2022 $0.0117
+0.64%
$3.38 million $9,299
Oct 27, 2022 $0.0117
-0.55%
$3.36 million $10,550
Oct 26, 2022 $0.0117
+1.44%
$3.38 million $14,504
Oct 25, 2022 $0.0116
+7.73%
$3.33 million $31,091
Oct 24, 2022 $0.0107
-0.66%
$3.09 million $7,296
Oct 23, 2022 $0.0108
+0.61%
$3.11 million $22,809
Oct 22, 2022 $0.0107
-2.18%
$3.09 million $19,620
Oct 21, 2022 $0.011
-0.01%
$3.16 million $9,882
Oct 20, 2022 $0.011
+0.62%
$3.16 million $7,229
Oct 19, 2022 $0.0109
-3.94%
$2.81 million $7,852
Oct 18, 2022 $0.0114
-0.46%
$2.92 million $5,622
Oct 17, 2022 $0.0114
+0.21%
$2.93 million $33,278
Oct 16, 2022 $0.0114
+0.68%
$2.93 million $2,443
Oct 15, 2022 $0.0113
+1.01%
$2.91 million $7,796
Oct 14, 2022 $0.0112
-0.46%
$2.88 million $7,082
Oct 13, 2022 $0.0113
-2.96%
$2.89 million $34,665
Oct 12, 2022 $0.0116
+1.19%
$2.97 million $14,433