Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $0.351
-0.29%
$35.45 million $108,688
Sep 3, 2021 $0.352
-3.07%
$35.53 million $436,904
Sep 2, 2021 $0.363
-11.01%
$36.52 million $1.27 million
Sep 1, 2021 $0.418
+0.00%
$42.05 million $1.05 million
Aug 30, 2021 $0.443
-7.59%
$44.5 million $589,695
Aug 29, 2021 $0.48
-1.71%
$48.22 million $635,677
Aug 28, 2021 $0.488
-6.11%
$49.02 million $888,815
Aug 27, 2021 $0.519
+27.10%
$52.12 million $710,439
Aug 26, 2021 $0.41
-12.20%
$41.22 million $1.28 million
Aug 25, 2021 $0.467
-1.89%
$46.94 million $925,992
Aug 24, 2021 $0.476
-2.16%
$47.8 million $1.58 million
Aug 23, 2021 $0.485
+20.59%
$48.78 million $1.4 million
Aug 22, 2021 $0.403
-4.09%
$40.45 million $436,053
Aug 21, 2021 $0.42
-4.11%
$42.24 million $1.12 million
Aug 20, 2021 $0.439
+30.74%
$44.09 million $1.03 million
Aug 19, 2021 $0.334
+28.19%
$33.57 million $610,775
Aug 18, 2021 $0.262
+3.83%
$26.29 million $581,156
Aug 17, 2021 $0.252
+0.45%
$22.77 million $219,938
Aug 16, 2021 $0.25
+1.37%
$22.66 million $515,718
Aug 15, 2021 $0.25
+3.75%
$22.66 million $239,540
Aug 14, 2021 $0.241
-1.29%
$19.43 million $110,586
Aug 13, 2021 $0.245
+17.63%
$19.69 million $262,202
Aug 12, 2021 $0.208
-4.41%
$16.75 million $226,920
Aug 11, 2021 $0.218
-2.01%
$17.55 million $237,466
Aug 10, 2021 $0.222
-4.90%
$17.91 million $315,114
Aug 8, 2021 $0.241
-7.48%
$19.39 million $274,114
Aug 7, 2021 $0.261
-5.13%
$21 million $446,230
Aug 6, 2021 $0.279
+26.97%
$21.73 million $556,519
Aug 5, 2021 $0.219
+20.55%
$17.12 million $578,086
Aug 4, 2021 $0.141
+3.39%
$10.98 million $283,329
Aug 3, 2021 $0.136
-7.24%
$10.63 million $275,249
Aug 2, 2021 $0.147
+3.82%
$11.46 million $114,200
Aug 1, 2021 $0.142
-16.24%
$11.04 million $193,673
Jul 30, 2021 $0.161
+8.06%
$12.52 million $477,473
Jul 29, 2021 $0.149
+33.84%
$11.59 million $1.23 million
Jul 28, 2021 $0.111
+28.59%
$8.66 million $271,135
Jul 27, 2021 $0.0862
+29.40%
$6.72 million $354,709
Jul 26, 2021 $0.0666
-13.09%
$5.19 million $305,054
Jul 25, 2021 $0.0766
+21.87%
$5.97 million $454,543
Jul 24, 2021 $0.0628
-26.71%
$4.9 million $541,514
Jul 23, 2021 $0.0857
+36.80%
$6.68 million $3.47 million
Jul 22, 2021 $0.0626
-70.01%
$4.89 million $3.55 million
Jul 17, 2021 $0.219
-7.69%
$17.09 million $1,009
Jul 16, 2021 $0.237
-4.98%
$18.51 million $108,103
Jul 15, 2021 $0.249
-13.79%
$19.46 million $805,755
Jul 14, 2021 $0.289
+4.99%
$11.62 million $813,489
Jul 13, 2021 $0.247
-6.79%
$9.92 million $337,896
Jul 12, 2021 $0.265
+4.56%
$10.65 million $344,908
Jul 11, 2021 $0.253
-2.97%
$10.18 million $551,418
Jul 10, 2021 $0.261
-7.04%
$10.5 million $548,316