Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.494
+8.65%
$61.68 million $2.25 million
Oct 23, 2021 $0.454
+9.39%
$56.51 million $1.07 million
Oct 22, 2021 $0.415
+7.01%
$51.32 million $2.36 million
Oct 21, 2021 $0.377
+54.80%
$46.6 million $2.11 million
Oct 20, 2021 $0.244
+27.60%
$30.04 million $414,948
Oct 19, 2021 $0.191
+1.60%
$23.44 million $146,096
Oct 18, 2021 $0.188
+2.56%
$22.97 million $98,316
Oct 17, 2021 $0.183
-7.88%
$22.31 million $126,327
Oct 16, 2021 $0.199
-1.02%
$24.17 million $258,938
Oct 15, 2021 $0.201
-12.75%
$24.34 million $147,029
Oct 14, 2021 $0.23
+3.81%
$27.61 million $28,399
Oct 13, 2021 $0.221
+12.75%
$26.54 million $88,874
Oct 12, 2021 $0.196
-9.67%
$23.52 million $175,743
Oct 11, 2021 $0.217
+3.86%
$25.92 million $51,273
Oct 10, 2021 $0.208
-10.79%
$24.79 million $116,012
Oct 9, 2021 $0.234
-3.91%
$27.76 million $154,473
Oct 8, 2021 $0.243
+0.63%
$28.77 million $57,574
Oct 7, 2021 $0.241
-9.00%
$28.49 million $202,792
Oct 6, 2021 $0.266
-2.11%
$31.28 million $271,432
Oct 5, 2021 $0.272
+11.36%
$31.75 million $547,598
Oct 4, 2021 $0.244
-9.75%
$28.51 million $166,985
Oct 3, 2021 $0.271
-2.13%
$31.5 million $116,509
Oct 2, 2021 $0.276
-0.64%
$32.03 million $112,033
Oct 1, 2021 $0.277
+13.27%
$32.07 million $179,469
Sep 30, 2021 $0.245
-0.93%
$28.23 million $87,823
Sep 29, 2021 $0.247
+1.73%
$27.14 million $95,398
Sep 28, 2021 $0.243
-1.10%
$26.54 million $268,690
Sep 27, 2021 $0.246
-14.17%
$26.84 million $141,928
Sep 26, 2021 $0.287
+8.70%
$31.19 million $150,154
Sep 25, 2021 $0.265
-1.63%
$28.7 million $193,106
Sep 24, 2021 $0.269
-11.23%
$28.73 million $152,994
Sep 23, 2021 $0.293
+19.24%
$31.15 million $234,177
Sep 22, 2021 $0.246
+22.98%
$25.87 million $551,980
Sep 21, 2021 $0.199
-17.78%
$20.91 million $252,285
Sep 20, 2021 $0.243
-23.72%
$25.42 million $479,531
Sep 19, 2021 $0.317
+2.07%
$32.96 million $82,388
Sep 18, 2021 $0.31
-2.53%
$32.26 million $45,398
Sep 17, 2021 $0.318
+8.57%
$32.92 million $399,755
Sep 16, 2021 $0.293
+19.66%
$30.2 million $375,542
Sep 15, 2021 $0.244
-8.64%
$24.92 million $1.6 million
Sep 14, 2021 $0.266
+21.88%
$27.18 million $508,656
Sep 13, 2021 $0.218
-11.64%
$22.16 million $552,022
Sep 12, 2021 $0.247
-2.99%
$25.08 million $163,802
Sep 11, 2021 $0.255
-5.17%
$25.74 million $155,815
Sep 10, 2021 $0.268
-4.24%
$26.92 million $239,103
Sep 9, 2021 $0.279
+6.55%
$27.43 million $386,456
Sep 8, 2021 $0.262
-2.17%
$25.47 million $97,931
Sep 7, 2021 $0.267
-12.14%
$26.01 million $280,670
Sep 6, 2021 $0.304
-4.32%
$29.49 million $339,320
Sep 5, 2021 $0.318
-9.53%
$32.06 million $192,370