Thorstarter Historical Data

XRUNE Page 33
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.318
-9.53%
$32.06 million $192,370
Sep 4, 2021 $0.351
-0.29%
$35.45 million $108,688
Sep 3, 2021 $0.352
-3.07%
$35.53 million $436,904
Sep 2, 2021 $0.363
-11.01%
$36.52 million $1.27 million
Sep 1, 2021 $0.418
+0.00%
$42.05 million $1.05 million
Aug 30, 2021 $0.443
-7.59%
$44.5 million $589,695
Aug 29, 2021 $0.48
-1.71%
$48.22 million $635,677
Aug 28, 2021 $0.488
-6.11%
$49.02 million $888,815
Aug 27, 2021 $0.519
+27.10%
$52.12 million $710,439
Aug 26, 2021 $0.41
-12.20%
$41.22 million $1.28 million
Aug 25, 2021 $0.467
-1.89%
$46.94 million $925,992
Aug 24, 2021 $0.476
-2.16%
$47.8 million $1.58 million
Aug 23, 2021 $0.485
+20.59%
$48.78 million $1.4 million
Aug 22, 2021 $0.403
-4.09%
$40.45 million $436,053
Aug 21, 2021 $0.42
-4.11%
$42.24 million $1.12 million
Aug 20, 2021 $0.439
+30.74%
$44.09 million $1.03 million
Aug 19, 2021 $0.334
+28.19%
$33.57 million $610,775
Aug 18, 2021 $0.262
+3.83%
$26.29 million $581,156
Aug 17, 2021 $0.252
+0.45%
$22.77 million $219,938
Aug 16, 2021 $0.25
+1.37%
$22.66 million $515,718
Aug 15, 2021 $0.25
+3.75%
$22.66 million $239,540
Aug 14, 2021 $0.241
-1.29%
$19.43 million $110,586
Aug 13, 2021 $0.245
+17.63%
$19.69 million $262,202
Aug 12, 2021 $0.208
-4.41%
$16.75 million $226,920
Aug 11, 2021 $0.218
-2.01%
$17.55 million $237,466
Aug 10, 2021 $0.222
-4.90%
$17.91 million $315,114
Aug 8, 2021 $0.241
-7.48%
$19.39 million $274,114
Aug 7, 2021 $0.261
-5.13%
$21 million $446,230
Aug 6, 2021 $0.279
+26.97%
$21.73 million $556,519
Aug 5, 2021 $0.219
+20.55%
$17.12 million $578,086
Aug 4, 2021 $0.141
+3.39%
$10.98 million $283,329
Aug 3, 2021 $0.136
-7.24%
$10.63 million $275,249
Aug 2, 2021 $0.147
+3.82%
$11.46 million $114,200
Aug 1, 2021 $0.142
-16.24%
$11.04 million $193,673
Jul 30, 2021 $0.161
+8.06%
$12.52 million $477,473
Jul 29, 2021 $0.149
+33.84%
$11.59 million $1.23 million
Jul 28, 2021 $0.111
+28.59%
$8.66 million $271,135
Jul 27, 2021 $0.0862
+29.40%
$6.72 million $354,709
Jul 26, 2021 $0.0666
-13.09%
$5.19 million $305,054
Jul 25, 2021 $0.0766
+21.87%
$5.97 million $454,543
Jul 24, 2021 $0.0628
-26.71%
$4.9 million $541,514
Jul 23, 2021 $0.0857
+36.80%
$6.68 million $3.47 million
Jul 22, 2021 $0.0626
-70.01%
$4.89 million $3.55 million
Jul 17, 2021 $0.219
-7.69%
$17.09 million $1,009
Jul 16, 2021 $0.237
-4.98%
$18.51 million $108,103
Jul 15, 2021 $0.249
-13.79%
$19.46 million $805,755
Jul 14, 2021 $0.289
+4.99%
$11.62 million $813,489
Jul 13, 2021 $0.247
-6.79%
$9.92 million $337,896
Jul 12, 2021 $0.265
+4.56%
$10.65 million $344,908
Jul 11, 2021 $0.253
-2.97%
$10.18 million $551,418