Thorstarter Historical Data

XRUNE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00186
-1.06%
$1.54 million $671
Mar 30, 2025 $0.00188
+0.44%
$1.56 million $202
Mar 29, 2025 $0.00188
-19.17%
$1.55 million $846
Mar 28, 2025 $0.00232
+20.06%
$1.92 million $36
Mar 27, 2025 $0.00193
-7.33%
$1.6 million $362
Mar 26, 2025 $0.00209
+0.69%
$1.73 million $814
Mar 25, 2025 $0.00207
-13.23%
$1.71 million $34
Mar 24, 2025 $0.00239
+11.79%
$1.98 million $5
Mar 22, 2025 $0.00242
+0.00%
$1.99 million $3
Mar 21, 2025 $0.00242
+0.00%
$1.99 million $3
Mar 19, 2025 $0.00209
+5.92%
$1.71 million $115
Mar 18, 2025 $0.00197
+1.62%
$1.62 million $82
Mar 17, 2025 $0.002
+5.40%
$-- $364
Mar 16, 2025 $0.0019
+0.05%
$1.56 million $4
Mar 15, 2025 $0.0019
-4.77%
$1.56 million $2
Mar 14, 2025 $0.00199
+9.17%
$1.64 million $12
Mar 13, 2025 $0.00183
-9.72%
$1.5 million $673
Mar 12, 2025 $0.00202
+7.34%
$1.66 million $37
Mar 11, 2025 $0.00189
+8.29%
$1.55 million $1,971
Mar 10, 2025 $0.00175
-14.26%
$1.43 million $3,192
Mar 9, 2025 $0.00204
-7.31%
$1.67 million $704
Mar 8, 2025 $0.00219
+6.50%
$1.79 million $1,673
Mar 7, 2025 $0.00205
+0.06%
$1.69 million $500
Mar 6, 2025 $0.00199
+0.00%
$-- $2
Mar 5, 2025 $0.00199
-1.89%
$1.63 million $6
Mar 4, 2025 $0.00203
-4.37%
$1.67 million $2,710
Mar 3, 2025 $0.00214
-11.59%
$1.75 million $1,370
Mar 2, 2025 $0.00238
+14.10%
$1.96 million $891
Mar 1, 2025 $0.00209
-3.24%
$1.71 million $779
Feb 28, 2025 $0.00216
+2.42%
$1.77 million $9,960
Feb 27, 2025 $0.0021
-18.82%
$1.73 million $2,627
Feb 26, 2025 $0.00259
+5.84%
$2.13 million $10,762
Feb 25, 2025 $0.00245
+6.28%
$2.01 million $1,883
Feb 24, 2025 $0.0023
-5.60%
$1.89 million $2,675
Feb 23, 2025 $0.00243
+4.26%
$1.99 million $2,030
Feb 22, 2025 $0.00233
+11.29%
$1.91 million $4,113
Feb 21, 2025 $0.00209
-4.10%
$1.72 million $581
Feb 20, 2025 $0.00218
+14.38%
$1.79 million $121
Feb 19, 2025 $0.00205
-1.95%
$1.68 million $354
Feb 18, 2025 $0.00209
-1.31%
$1.72 million $1,990
Feb 17, 2025 $0.00212
-1.63%
$1.74 million $2,001
Feb 16, 2025 $0.00217
-0.66%
$1.79 million $460
Feb 15, 2025 $0.00229
-2.04%
$1.88 million $809
Feb 14, 2025 $0.00233
-4.14%
$1.92 million $2,166
Feb 13, 2025 $0.00243
+0.93%
$2 million $1,802
Feb 12, 2025 $0.00241
+3.95%
$1.98 million $76
Feb 11, 2025 $0.00232
-1.37%
$1.91 million $490
Feb 10, 2025 $0.00235
+10.60%
$1.93 million $7,377
Feb 9, 2025 $0.00213
-1.03%
$1.75 million $274
Feb 8, 2025 $0.00215
+1.66%
$1.75 million $319