Thorstarter Historical Data

XRUNE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00335
+8.75%
$2.8 million $5,801
May 21, 2025 $0.00308
+7.53%
$2.57 million $4,620
May 20, 2025 $0.00286
-1.95%
$2.39 million $1,805
May 19, 2025 $0.00291
-1.29%
$2.43 million $1,171
May 18, 2025 $0.00294
+7.24%
$2.45 million $4,621
May 17, 2025 $0.00272
-5.03%
$2.27 million $680
May 16, 2025 $0.00287
-5.33%
$2.39 million $7,638
May 15, 2025 $0.00303
-5.68%
$2.53 million $3,412
May 14, 2025 $0.00319
-3.93%
$2.66 million $1,119
May 13, 2025 $0.00329
+8.04%
$2.74 million $4,186
May 12, 2025 $0.00304
+9.75%
$2.53 million $10,768
May 11, 2025 $0.00277
-3.31%
$2.31 million $328
May 10, 2025 $0.00286
+14.48%
$2.39 million $5,548
May 9, 2025 $0.0025
+9.79%
$2.08 million $3,856
May 8, 2025 $0.00228
+10.62%
$1.9 million $5,700
May 7, 2025 $0.00209
-0.59%
$1.74 million $10,469
May 6, 2025 $0.0021
+0.55%
$1.75 million $3,456
May 5, 2025 $0.0021
+1.56%
$1.75 million $3,774
May 4, 2025 $0.00207
-0.73%
$1.72 million $5,223
May 3, 2025 $0.00208
-2.55%
$1.72 million $3,360
May 2, 2025 $0.00214
-4.65%
$1.77 million $3,502
May 1, 2025 $0.00224
+3.15%
$1.85 million $1,623
Apr 30, 2025 $0.00217
+2.39%
$1.8 million $1,680
Apr 29, 2025 $0.00212
-4.09%
$1.75 million $241
Apr 28, 2025 $0.00221
+1.05%
$1.83 million $1,257
Apr 27, 2025 $0.00215
-2.14%
$-- $16
Apr 26, 2025 $0.00219
-0.75%
$1.81 million $39
Apr 25, 2025 $0.0022
-0.51%
$-- $741
Apr 24, 2025 $0.00221
+6.79%
$1.83 million $744
Apr 23, 2025 $0.00206
-0.48%
$1.71 million $768
Apr 22, 2025 $0.00208
+7.49%
$1.72 million $241
Apr 21, 2025 $0.00194
+1.18%
$1.6 million $56
Apr 20, 2025 $0.00191
+2.59%
$1.58 million $861
Apr 17, 2025 $0.00181
+0.47%
$-- $656
Apr 16, 2025 $0.0018
+0.93%
$1.49 million $654
Apr 15, 2025 $0.00178
-3.77%
$1.48 million $741
Apr 14, 2025 $0.00188
+2.90%
$-- $720
Apr 13, 2025 $0.00182
-4.84%
$1.51 million $661
Apr 12, 2025 $0.00192
+4.57%
$1.58 million $1,725
Apr 11, 2025 $0.00183
-0.05%
$1.51 million $88
Apr 10, 2025 $0.00288
-33.85%
$-- $19,469
Apr 9, 2025 $0.00439
+168.61%
$3.63 million $38,264
Apr 8, 2025 $0.00163
-4.85%
$1.35 million $635
Apr 7, 2025 $0.00172
-3.46%
$1.42 million $688
Apr 6, 2025 $0.00178
-38.44%
$1.47 million $3,927
Apr 5, 2025 $0.00289
-24.23%
$2.39 million $10,676
Apr 4, 2025 $0.0029
+58.24%
$2.4 million $83,921
Apr 3, 2025 $0.00183
+0.16%
$1.52 million $2,984
Apr 2, 2025 $0.00183
-6.49%
$1.51 million $2,087
Apr 1, 2025 $0.00196
+4.88%
$1.62 million $846