Thorstarter Historical Data

XRUNE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00849
-13.69%
$7.09 million $9,083
Dec 18, 2024 $0.0099
-6.51%
$8.27 million $1,389
Dec 17, 2024 $0.0106
-5.08%
$8.84 million $11,802
Dec 16, 2024 $0.0111
+3.96%
$9.31 million $44,371
Dec 15, 2024 $0.0107
+3.01%
$8.96 million $10,901
Dec 14, 2024 $0.0104
-3.03%
$8.7 million $11,969
Dec 13, 2024 $0.0107
+0.74%
$8.97 million $13,599
Dec 12, 2024 $0.0107
+4.12%
$8.9 million $335
Dec 11, 2024 $0.0102
+1.69%
$8.55 million $73
Dec 10, 2024 $0.0101
-5.82%
$8.41 million $7,133
Dec 9, 2024 $0.0107
-13.85%
$8.94 million $23,060
Dec 8, 2024 $0.0124
+2.37%
$10.39 million $43,850
Dec 7, 2024 $0.0121
-4.48%
$10.15 million $93,825
Dec 6, 2024 $0.0127
+4.93%
$10.62 million $23,287
Dec 5, 2024 $0.0121
-4.63%
$10.12 million $35,487
Dec 4, 2024 $0.0127
+2.93%
$10.61 million $15,320
Dec 3, 2024 $0.0124
+1.03%
$10.32 million $122,187
Dec 2, 2024 $0.0122
+2.39%
$10.21 million $59,156
Dec 1, 2024 $0.0119
-2.13%
$9.97 million $9,578
Nov 30, 2024 $0.0122
+0.39%
$10.13 million $37,100
Nov 29, 2024 $0.0121
+7.42%
$10.09 million $64,834
Nov 28, 2024 $0.0113
-4.12%
$9.38 million $23,723
Nov 27, 2024 $0.0118
+9.31%
$9.79 million $16,964
Nov 26, 2024 $0.0108
-4.83%
$8.95 million $10,186
Nov 25, 2024 $0.0113
-3.29%
$9.4 million $14,773
Nov 24, 2024 $0.0117
-1.99%
$9.74 million $97,618
Nov 23, 2024 $0.0119
+3.66%
$9.92 million $67,832
Nov 22, 2024 $0.0115
-2.17%
$9.56 million $26,924
Nov 21, 2024 $0.012
+9.37%
$9.95 million $4,890
Nov 20, 2024 $0.011
-3.98%
$9.1 million $7,144
Nov 19, 2024 $0.0114
-3.85%
$9.48 million $2,275
Nov 18, 2024 $0.0119
+2.65%
$9.85 million $15,247
Nov 17, 2024 $0.0116
-4.57%
$9.61 million $21,083
Nov 16, 2024 $0.0121
+1.87%
$10.07 million $7,990
Nov 15, 2024 $0.0119
+1.71%
$9.88 million $11,430
Nov 14, 2024 $0.0117
-6.27%
$9.7 million $47,257
Nov 13, 2024 $0.0125
-5.40%
$10.35 million $28,294
Nov 12, 2024 $0.0132
-10.41%
$10.94 million $25,950
Nov 11, 2024 $0.0147
+8.80%
$12.21 million $65,654
Nov 10, 2024 $0.0135
+3.30%
$11.22 million $23,807
Nov 9, 2024 $0.0131
+1.61%
$10.87 million $38,449
Nov 8, 2024 $0.0129
+0.11%
$10.7 million $4,865
Nov 7, 2024 $0.0129
+1.14%
$10.68 million $12,152
Nov 6, 2024 $0.0128
+15.78%
$10.63 million $51,237
Nov 5, 2024 $0.011
+7.13%
$9.16 million $23,879
Nov 4, 2024 $0.0103
-13.42%
$8.55 million $16,762
Nov 3, 2024 $0.0119
-6.44%
$9.88 million $22,086
Nov 2, 2024 $0.0127
-1.65%
$10.62 million $9,428
Nov 1, 2024 $0.0129
+7.58%
$10.8 million $3,554
Oct 31, 2024 $0.012
-14.56%
$10.05 million $15,963