Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorstarter Historical Data

XRUNE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00217
-13.40%
$1.77 million $4,402
Feb 5, 2025 $0.0025
+6.19%
$2.04 million $5,073
Feb 4, 2025 $0.00235
-5.79%
$1.92 million $6,711
Feb 3, 2025 $0.00249
+8.83%
$2.04 million $16,698
Feb 2, 2025 $0.00229
+3.28%
$1.87 million $30,801
Feb 1, 2025 $0.00222
-37.13%
$1.81 million $46,997
Jan 31, 2025 $0.00353
-5.00%
$2.88 million $5,259
Jan 30, 2025 $0.00372
+9.62%
$3.03 million $62,859
Jan 29, 2025 $0.00339
-6.21%
$2.77 million $3,852
Jan 28, 2025 $0.00362
-7.66%
$2.95 million $15,462
Jan 27, 2025 $0.00392
-4.18%
$3.2 million $4,426
Jan 26, 2025 $0.00409
-7.68%
$3.34 million $8,718
Jan 25, 2025 $0.00444
+20.11%
$3.62 million $28,682
Jan 24, 2025 $0.00368
-23.73%
$3.01 million $38,400
Jan 23, 2025 $0.00483
-3.05%
$3.94 million $8,143
Jan 22, 2025 $0.00498
-6.64%
$4.06 million $308
Jan 21, 2025 $0.00533
+5.69%
$4.35 million $5,022
Jan 20, 2025 $0.00504
-2.90%
$4.12 million $1,270
Jan 19, 2025 $0.00519
-12.45%
$4.24 million $5,710
Jan 18, 2025 $0.00593
-3.91%
$4.84 million $4,608
Jan 17, 2025 $0.00617
+13.63%
$5.04 million $20,547
Jan 16, 2025 $0.00543
-0.17%
$4.43 million $2,822
Jan 15, 2025 $0.00542
+6.23%
$4.42 million $7,402
Jan 14, 2025 $0.0051
+1.86%
$4.16 million $3,415
Jan 13, 2025 $0.005
-1.05%
$4.08 million $7,873
Jan 12, 2025 $0.00519
-2.89%
$4.24 million $1,308
Jan 11, 2025 $0.00535
+0.77%
$4.36 million $3,462
Jan 10, 2025 $0.00531
+2.42%
$4.34 million $11,116
Jan 9, 2025 $0.00518
-13.66%
$4.23 million $10,956
Jan 8, 2025 $0.006
-9.09%
$4.9 million $4,019
Jan 7, 2025 $0.0066
-10.58%
$5.39 million $1,912
Jan 6, 2025 $0.00739
-6.11%
$6.03 million $36,309
Jan 5, 2025 $0.00787
+4.57%
$6.42 million $8
Jan 4, 2025 $0.00755
-0.89%
$6.3 million $123,055
Jan 3, 2025 $0.00777
+4.35%
$6.49 million $27,286
Jan 2, 2025 $0.00744
+5.18%
$6.21 million $5,502
Jan 1, 2025 $0.00709
+13.27%
$5.92 million $18,265
Dec 31, 2024 $0.00639
-10.66%
$5.34 million $86,719
Dec 30, 2024 $0.00715
-0.27%
$5.97 million $166
Dec 29, 2024 $0.00717
-3.70%
$5.99 million $5,555
Dec 28, 2024 $0.00744
+0.64%
$6.22 million $265
Dec 27, 2024 $0.00738
-1.84%
$6.16 million $9,453
Dec 26, 2024 $0.00749
-7.12%
$6.26 million $2,477
Dec 25, 2024 $0.00815
-2.66%
$6.81 million $13,137
Dec 24, 2024 $0.00839
+1.60%
$7 million $18,423
Dec 23, 2024 $0.00826
+4.55%
$6.9 million $16,440
Dec 22, 2024 $0.00791
-1.98%
$6.6 million $3,249
Dec 21, 2024 $0.00807
-3.94%
$6.74 million $4,491
Dec 20, 2024 $0.00838
-1.23%
$7 million $6,178
Dec 19, 2024 $0.00849
-13.69%
$7.09 million $9,083