Thorstarter Historical Data

XRUNE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0197
+49.21%
$ 16.18 million $ 29,708
Aug 23, 2024 $ 0.0132
+11.93%
$ 10.84 million $ 35,226
Aug 22, 2024 $ 0.0118
-0.07%
$ 9.68 million $ 8,276
Aug 21, 2024 $ 0.0118
+5.86%
$ 9.68 million $ 10,754
Aug 20, 2024 $ 0.0111
-7.11%
$ 9.15 million $ 5,648
Aug 19, 2024 $ 0.012
+1.26%
$ 9.85 million $ 4,963
Aug 18, 2024 $ 0.0119
-1.17%
$ 9.73 million $ 10,482
Aug 17, 2024 $ 0.012
+5.45%
$ 9.84 million $ 27,865
Aug 16, 2024 $ 0.0114
+3.24%
$ 9.34 million $ 24,446
Aug 15, 2024 $ 0.011
-1.49%
$ 9.04 million $ 30,764
Aug 14, 2024 $ 0.0112
-0.17%
$ 9.18 million $ 7,442
Aug 13, 2024 $ 0.0112
+6.99%
$ 9.19 million $ 30,550
Aug 12, 2024 $ 0.0105
+4.30%
$ 8.6 million $ 6,201
Aug 11, 2024 $ 0.01
-3.92%
$ 8.25 million $ 8,261
Aug 10, 2024 $ 0.0105
+1.68%
$ 8.57 million $ 8,077
Aug 9, 2024 $ 0.0103
-3.33%
$ 8.43 million $ 6,926
Aug 8, 2024 $ 0.0105
+13.75%
$ 8.64 million $ 44,903
Aug 7, 2024 $ 0.00927
-4.11%
$ 7.59 million $ 29,054
Aug 6, 2024 $ 0.00966
+7.18%
$ 7.91 million $ 15,743
Aug 5, 2024 $ 0.00901
-11.51%
$ 7.38 million $ 1,100
Aug 4, 2024 $ 0.0102
-8.64%
$ 8.34 million $ 7,767
Aug 3, 2024 $ 0.0111
-5.17%
$ 9.12 million $ 18,336
Aug 2, 2024 $ 0.0117
-6.80%
$ 9.61 million $ 8,740
Aug 1, 2024 $ 0.0126
-5.49%
$ 10.31 million $ 37,477
Jul 31, 2024 $ 0.0133
-5.11%
$ 10.91 million $ 17,886
Jul 30, 2024 $ 0.0141
-2.45%
$ 11.5 million $ 10,011
Jul 29, 2024 $ 0.0144
+3.52%
$ 11.79 million $ 27,252
Jul 28, 2024 $ 0.0139
-1.35%
$ 11.39 million $ 5,168
Jul 27, 2024 $ 0.0141
-1.42%
$ 11.53 million $ 10,569
Jul 26, 2024 $ 0.0143
+6.21%
$ 11.7 million $ 25,850
Jul 25, 2024 $ 0.0135
-4.14%
$ 11.02 million $ 17,196
Jul 24, 2024 $ 0.0141
-2.63%
$ 11.49 million $ 20,594
Jul 23, 2024 $ 0.0144
+1.75%
$ 11.8 million $ 9,861
Jul 22, 2024 $ 0.0142
-4.28%
$ 11.6 million $ 941
Jul 21, 2024 $ 0.015
+0.26%
$ 12.26 million $ 7,607
Jul 20, 2024 $ 0.015
+3.78%
$ 12.21 million $ 21,289
Jul 19, 2024 $ 0.0144
+2.86%
$ 11.76 million $ 20,786
Jul 18, 2024 $ 0.014
+4.99%
$ 11.44 million $ 20,495
Jul 17, 2024 $ 0.0134
+1.75%
$ 10.89 million $ 32,321
Jul 16, 2024 $ 0.0131
+2.11%
$ 10.71 million $ 14,267
Jul 15, 2024 $ 0.0129
+4.60%
$ 10.49 million $ 9,881
Jul 14, 2024 $ 0.0123
+4.99%
$ 10.03 million $ 19,697
Jul 13, 2024 $ 0.0117
+1.62%
$ 9.52 million $ 5,407
Jul 12, 2024 $ 0.0115
+1.28%
$ 9.37 million $ 11,136
Jul 11, 2024 $ 0.0114
-1.65%
$ 9.25 million $ 23,451
Jul 10, 2024 $ 0.0116
+0.57%
$ 9.46 million $ 8,183
Jul 9, 2024 $ 0.0116
-0.28%
$ 9.41 million $ 16,233
Jul 8, 2024 $ 0.0116
+2.06%
$ 9.43 million $ 9,072
Jul 7, 2024 $ 0.0114
-2.57%
$ 9.24 million $ 7,273
Jul 6, 2024 $ 0.0117
+4.21%
$ 9.48 million $ 9,626