thumb Historical Data

THUMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0103
+13.06%
$2.12 million $9,793
Oct 3, 2024 $0.00908
+24.64%
$1.88 million $15,011
Oct 2, 2024 $0.00729
+1.31%
$1.51 million $1,453
Oct 1, 2024 $0.0072
-1.85%
$1.49 million $17,745
Sep 30, 2024 $0.00734
-32.60%
$1.52 million $24,165
Sep 29, 2024 $0.0109
+19.04%
$2.25 million $8,208
Sep 28, 2024 $0.00912
-11.83%
$1.89 million $21,740
Sep 27, 2024 $0.0104
+13.74%
$2.15 million $72,109
Sep 26, 2024 $0.00913
+5.00%
$1.89 million $30,159
Sep 25, 2024 $0.00869
-24.04%
$1.8 million $28,840
Sep 24, 2024 $0.00924
+14.55%
$1.91 million $35,778
Sep 23, 2024 $0.00807
+29.74%
$1.67 million $19,601
Sep 22, 2024 $0.00622
-5.70%
$1.29 million $24,424
Sep 21, 2024 $0.0066
+0.58%
$1.37 million $23,288
Sep 20, 2024 $0.00656
+3.39%
$1.36 million $31,119
Sep 19, 2024 $0.00635
+42.38%
$1.31 million $54,079
Sep 18, 2024 $0.00443
-9.15%
$917,017 $7,601
Sep 17, 2024 $0.00487
+2.60%
$1.01 million $16,899
Sep 16, 2024 $0.00476
+10.46%
$984,051 $43,151
Sep 15, 2024 $0.0043
-11.74%
$890,360 $39,029
Sep 14, 2024 $0.00493
-34.81%
$1.02 million $40,189
Sep 13, 2024 $0.00755
+15.12%
$1.56 million $18,306
Sep 12, 2024 $0.00656
-17.56%
$1.36 million $55,510
Sep 11, 2024 $0.00818
+0.61%
$1.69 million $81,522
Sep 10, 2024 $0.00808
+11.82%
$1.67 million $142,314
Sep 9, 2024 $0.00724
-11.45%
$1.5 million $154,421
Sep 8, 2024 $0.00818
+17.92%
$1.69 million $130,377
Sep 7, 2024 $0.00693
-0.89%
$1.43 million $76,701
Sep 6, 2024 $0.00699
+27.39%
$1.45 million $154,832
Sep 5, 2024 $0.00549
-12.98%
$1.14 million $22,466
Sep 4, 2024 $0.00631
+17.63%
$1.3 million $34,720
Sep 3, 2024 $0.00536
-10.19%
$1.11 million $14,375
Sep 2, 2024 $0.00596
-7.57%
$1.23 million $129,765
Sep 1, 2024 $0.0065
-2.92%
$1.34 million $222,125
Aug 31, 2024 $0.00717
+59.10%
$1.48 million $143,048
Aug 30, 2024 $0.00451
-20.60%
$932,923 $29,508
Aug 29, 2024 $0.00568
-0.24%
$1.18 million $78,831
Aug 28, 2024 $0.00567
+7.62%
$1.17 million $39,885
Aug 27, 2024 $0.00527
-41.49%
$1.09 million $91,578
Aug 26, 2024 $0.00882
+18.80%
$1.83 million $114,977
Aug 25, 2024 $0.00706
+18.19%
$1.46 million $82,540
Aug 24, 2024 $0.00595
-4.43%
$1.23 million $33,201
Aug 23, 2024 $0.00626
+40.08%
$1.3 million $49,135
Download