Wi Coin Historical Data

WIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00443
+419.64%
$ 442,650 $ 73
Apr 27, 2020 $ 0.000852
+1,009.19%
$ 85,164 $ 7
Apr 26, 2020 $ 0.0000768
+2.05%
$ 7,676 $ 2
Apr 25, 2020 $ 0.0000752
-5.66%
$ 7,520 $ 2
Apr 24, 2020 $ 0.0000797
+5.97%
$ 7,971 $ 9
Apr 23, 2020 $ 0.0000774
+3.48%
$ 7,737 $ 1
Apr 22, 2020 $ 0.0000747
-14.36%
$ 7,471 $ 1
Apr 21, 2020 $ 0.0000872
-48.31%
$ 8,722 $ 7
Apr 20, 2020 $ 0.000169
+126.52%
$ 16,874 $ 173
Apr 19, 2020 $ 0.0000745
+5.61%
$ 7,450 $ 90
Apr 18, 2020 $ 0.0000705
+359.19%
$ 7,050 $ 1
Apr 17, 2020 $ 0.0000153
-0.01%
$ 1,535 $ 0
Apr 13, 2020 $ 0.000134
-3.41%
$ 13,445 $ 2
Apr 12, 2020 $ 0.000139
+2.16%
$ 13,941 $ 2
Apr 10, 2020 $ 0.0000316
-7.04%
$ 3,164 $ 3
Apr 9, 2020 $ 0.0000341
+0.62%
$ 3,406 $ 4
Apr 2, 2020 $ 0.000056
+0.05%
$ 5,600 $ 0
Apr 1, 2020 $ 0.000056
+1.80%
$ 5,596 $ 0
Mar 31, 2020 $ 0.000055
+0.01%
$ 5,503 $ 0
Mar 2, 2020 $ 0.000176
+2.96%
$ 17,631 $ 2
Mar 1, 2020 $ 0.000171
-0.20%
$ 17,131 $ 2
Feb 28, 2020 $ 0.0000837
+2.30%
$ 8,372 $ 1
Feb 27, 2020 $ 0.0000815
+0.45%
$ 8,151 $ 1
Feb 26, 2020 $ 0.0000812
-26.53%
$ 8,122 $ 3
Feb 25, 2020 $ 0.000106
-3.12%
$ 10,568 $ 3
Feb 24, 2020 $ 0.000109
-3.10%
$ 10,911 $ 4
Feb 23, 2020 $ 0.000113
-7.57%
$ 11,253 $ 3
Feb 7, 2020 $ 0.0000987
+2.68%
$ 9,869 $ 0
Feb 6, 2020 $ 0.0000961
+0.24%
$ 9,614 $ 0
Feb 4, 2020 $ 0.0000852
-0.29%
$ 8,523 $ 1
Feb 3, 2020 $ 0.0000855
+1.58%
$ 8,551 $ 1
Feb 2, 2020 $ 0.0000842
-1.68%
$ 8,418 $ 2
Jan 25, 2020 $ 0.000167
+547.62%
$ 16,725 $ 1
Jan 24, 2020 $ 0.0000258
+100.32%
$ 2,583 $ 13
Jan 21, 2020 $ 0.0000876
+1.34%
$ 8,760 $ 0
Jan 20, 2020 $ 0.0000864
-0.21%
$ 8,644 $ 0
Jan 17, 2020 $ 0.0000872
+0.08%
$ 8,718 $ 0
Jan 16, 2020 $ 0.0000871
-0.55%
$ 8,710 $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ 8,757 $ 0
Jan 14, 2020 $ 0.0000878
+0.34%
$ 8,784 $ 25
Jan 10, 2020 $ 0.0000444
+1.06%
$ 4,444 $ 20
Jan 9, 2020 $ 0.000044
+0.16%
$ 4,398 $ 20
Jan 6, 2020 $ 0.000113
+6.54%
$ 11,283 $ 1
Jan 5, 2020 $ 0.000106
-1.80%
$ 10,589 $ 13
Jan 1, 2020 $ 0.0000718
-0.16%
$ 7,177 $ 32
Dec 31, 2019 $ 0.0000719
-0.65%
$ 7,189 $ 32
Dec 30, 2019 $ 0.0000724
-0.40%
$ 7,236 $ 33
Dec 29, 2019 $ 0.0000737
+0.72%
$ 7,369 $ 2
Dec 28, 2019 $ 0.0000732
+0.40%
$ 7,316 $ 1
Dec 22, 2019 $ 0.0000704
+3.20%
$ 7,043 $ 10