Wi Coin Historical Data

WIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.00443
+419.64%
$442,650 $73
Apr 27, 2020 $0.000852
+1.01K%
$85,164 $7
Apr 26, 2020 $0.0000768
+2.05%
$7,676 $2
Apr 25, 2020 $0.0000752
-5.66%
$7,520 $2
Apr 24, 2020 $0.0000797
+5.97%
$7,971 $9
Apr 23, 2020 $0.0000774
+3.48%
$7,737 $1
Apr 22, 2020 $0.0000747
-14.36%
$7,471 $1
Apr 21, 2020 $0.0000872
-48.31%
$8,722 $7
Apr 20, 2020 $0.000169
+126.52%
$16,874 $173
Apr 19, 2020 $0.0000745
+5.61%
$7,450 $90
Apr 18, 2020 $0.0000705
+359.19%
$7,050 $1
Apr 17, 2020 $0.0000153
-0.01%
$1,535 $0
Apr 13, 2020 $0.000134
-3.41%
$13,445 $2
Apr 12, 2020 $0.000139
+2.16%
$13,941 $2
Apr 10, 2020 $0.0000316
-7.04%
$3,164 $3
Apr 9, 2020 $0.0000341
+0.62%
$3,406 $4
Apr 2, 2020 $0.000056
+0.05%
$5,600 $0
Apr 1, 2020 $0.000056
+1.80%
$5,596 $0
Mar 31, 2020 $0.000055
+0.01%
$5,503 $0
Mar 2, 2020 $0.000176
+2.96%
$17,631 $2
Mar 1, 2020 $0.000171
-0.20%
$17,131 $2
Feb 28, 2020 $0.0000837
+2.30%
$8,372 $1
Feb 27, 2020 $0.0000815
+0.45%
$8,151 $1
Feb 26, 2020 $0.0000812
-26.53%
$8,122 $3
Feb 25, 2020 $0.000106
-3.12%
$10,568 $3
Feb 24, 2020 $0.000109
-3.10%
$10,911 $4
Feb 23, 2020 $0.000113
-7.57%
$11,253 $3
Feb 7, 2020 $0.0000987
+2.68%
$9,869 $0
Feb 6, 2020 $0.0000961
+0.24%
$9,614 $0
Feb 4, 2020 $0.0000852
-0.29%
$8,523 $1
Feb 3, 2020 $0.0000855
+1.58%
$8,551 $1
Feb 2, 2020 $0.0000842
-1.68%
$8,418 $2
Jan 25, 2020 $0.000167
+547.62%
$16,725 $1
Jan 24, 2020 $0.0000258
+100.32%
$2,583 $13
Jan 21, 2020 $0.0000876
+1.34%
$8,760 $0
Jan 20, 2020 $0.0000864
-0.21%
$8,644 $0
Jan 17, 2020 $0.0000872
+0.08%
$8,718 $0
Jan 16, 2020 $0.0000871
-0.55%
$8,710 $0
Jan 15, 2020 $0.0000876
-0.24%
$8,757 $0
Jan 14, 2020 $0.0000878
+0.34%
$8,784 $25
Jan 10, 2020 $0.0000444
+1.06%
$4,444 $20
Jan 9, 2020 $0.000044
+0.16%
$4,398 $20
Jan 6, 2020 $0.000113
+6.54%
$11,283 $1
Jan 5, 2020 $0.000106
-1.80%
$10,589 $13
Jan 1, 2020 $0.0000718
-0.16%
$7,177 $32
Dec 31, 2019 $0.0000719
-0.65%
$7,189 $32
Dec 30, 2019 $0.0000724
-0.40%
$7,236 $33
Dec 29, 2019 $0.0000737
+0.72%
$7,369 $2
Dec 28, 2019 $0.0000732
+0.40%
$7,316 $1
Dec 22, 2019 $0.0000704
+3.20%
$7,043 $10