Wi Coin Historical Data

WIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.0000971
-2.29%
$9,705 $16
Sep 20, 2019 $0.000117
+32.50%
$11,656 $1
Sep 19, 2019 $0.0000879
+872.23%
$8,795 $2
Sep 9, 2019 $0.000104
-0.60%
$10,386 $1
Sep 8, 2019 $0.000104
-0.52%
$10,449 $1
Aug 31, 2019 $0.0000573
-0.33%
$5,725 $2
Aug 30, 2019 $0.0000574
-0.45%
$5,744 $2
Aug 27, 2019 $0.0000817
-1.56%
$8,173 $3
Aug 26, 2019 $0.0000827
-12.45%
$8,275 $3
Aug 25, 2019 $0.0000945
-1.62%
$9,448 $1
Aug 24, 2019 $0.000096
-7.80%
$9,604 $1
Aug 23, 2019 $0.000104
+2.98%
$10,416 $3
Aug 22, 2019 $0.000101
-1.17%
$10,114 $1
Aug 20, 2019 $0.00012
-3.57%
$11,955 $2
Aug 19, 2019 $0.000123
-0.01%
$12,331 $2
Aug 9, 2019 $0.000119
-2.18%
$11,876 $20
Aug 8, 2019 $0.000122
+3.17%
$12,167 $20
Aug 7, 2019 $0.000118
+2.05%
$11,793 $133
Aug 5, 2019 $0.000115
+4.69%
$11,483 $27
Aug 4, 2019 $0.00011
+1.68%
$10,969 $26
Aug 3, 2019 $0.000108
-0.23%
$10,787 $26
Jul 15, 2019 $0.000108
+3.71%
$10,802 $1
Jul 14, 2019 $0.000104
-2.94%
$10,416 $1
Jul 12, 2019 $0.000235
+3.61%
$23,526 $12
Jul 11, 2019 $0.000227
-1.23%
$22,706 $11
Jul 10, 2019 $0.000238
+6.41%
$23,757 $2
Jul 9, 2019 $0.000223
+21.18%
$22,326 $4
Jul 2, 2019 $0.000108
-6.07%
$10,797 $1
Jul 1, 2019 $0.000115
-46.53%
$11,494 $139
Jun 26, 2019 $0.00035
+1.57%
$35,000 $1
Jun 25, 2019 $0.000345
+6.60%
$34,460 $1
Jun 24, 2019 $0.000323
+1.28%
$32,326 $1
Jun 23, 2019 $0.000319
+2.48%
$31,917 $174
Jun 22, 2019 $0.000311
-3.56%
$31,147 $71
Jun 20, 2019 $0.000323
-6.95%
$32,266 $2
Jun 19, 2019 $0.000347
-4.66%
$34,676 $6
Jun 16, 2019 $0.000272
+4.27%
$27,193 $3
Jun 15, 2019 $0.000261
+0.77%
$26,081 $3
Jun 13, 2019 $0.000245
+1.57%
$24,495 $20
Jun 12, 2019 $0.000241
+2.53%
$24,117 $20
Jun 11, 2019 $0.000235
-1.43%
$23,523 $26
Jun 10, 2019 $0.000239
-0.02%
$23,864 $26
Jun 8, 2019 $0.000318
-0.33%
$31,776 $3
Jun 7, 2019 $0.000319
-1.64%
$31,880 $3
Jun 3, 2019 $0.000259
-0.39%
$25,925 $21
Jun 2, 2019 $0.00026
+2.07%
$26,026 $21
Jun 1, 2019 $0.000255
-25.07%
$25,499 $24
May 31, 2019 $0.00034
+1.45%
$34,032 $27
May 30, 2019 $0.000259
+0.51%
$25,918 $2
May 29, 2019 $0.000258
-25.17%
$25,788 $2