Wi Coin Historical Data

WIC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.000345
-0.69%
$ 34,464 $ 22
May 27, 2019 $ 0.000347
+1.24%
$ 34,701 $ 1
May 26, 2019 $ 0.000343
+8.05%
$ 34,279 $ 1
May 25, 2019 $ 0.000317
+0.49%
$ 31,724 $ 25
May 24, 2019 $ 0.000316
-0.40%
$ 31,570 $ 25
May 23, 2019 $ 0.000305
-0.94%
$ 30,452 $ 3
May 22, 2019 $ 0.000307
-2.67%
$ 30,743 $ 3
May 21, 2019 $ 0.000316
-0.26%
$ 31,588 $ 1
May 18, 2019 $ 0.000365
-1.21%
$ 36,461 $ 1
May 17, 2019 $ 0.000369
-5.22%
$ 36,896 $ 1
May 16, 2019 $ 0.000389
-5.03%
$ 38,926 $ 31
May 15, 2019 $ 0.00041
+3.93%
$ 40,982 $ 26
May 14, 2019 $ 0.000394
+28.65%
$ 39,437 $ 4
May 13, 2019 $ 0.000307
+10.93%
$ 30,656 $ 78
May 12, 2019 $ 0.000276
-3.36%
$ 27,634 $ 83
May 11, 2019 $ 0.000286
-24.91%
$ 28,593 $ 194
May 10, 2019 $ 0.000381
+4.18%
$ 38,077 $ 147
May 9, 2019 $ 0.000366
+3.36%
$ 36,550 $ 150
May 8, 2019 $ 0.000354
+2.05%
$ 35,362 $ 131
May 7, 2019 $ 0.000347
-0.85%
$ 34,653 $ 73
May 6, 2019 $ 0.00035
-12.45%
$ 34,953 $ 24
May 5, 2019 $ 0.000399
-12.85%
$ 39,920 $ 42
May 4, 2019 $ 0.000458
+5.65%
$ 45,806 $ 111
May 3, 2019 $ 0.000434
+14.32%
$ 43,353 $ 28
May 2, 2019 $ 0.000379
+2.18%
$ 37,923 $ 63
May 1, 2019 $ 0.000371
+1.74%
$ 37,114 $ 1
Apr 29, 2019 $ 0.000361
+0.12%
$ 36,064 $ 36
Apr 28, 2019 $ 0.000359
-0.80%
$ 35,930 $ 51
Apr 27, 2019 $ 0.000366
+0.49%
$ 36,606 $ 3
Apr 26, 2019 $ 0.000364
+0.17%
$ 36,429 $ 39
Apr 25, 2019 $ 0.000382
+0.85%
$ 38,161 $ 1
Apr 24, 2019 $ 0.000378
+0.15%
$ 37,842 $ 1
Apr 23, 2019 $ 0.00038
+2.50%
$ 38,036 $ 3
Apr 22, 2019 $ 0.000371
+1.71%
$ 37,109 $ 3
Apr 21, 2019 $ 0.000365
+53.67%
$ 36,485 $ 7
Apr 20, 2019 $ 0.000423
+1.32%
$ 42,336 $ 2
Apr 19, 2019 $ 0.000418
-1.06%
$ 41,784 $ 77
Apr 18, 2019 $ 0.000422
+15.44%
$ 42,233 $ 93
Apr 17, 2019 $ 0.000366
+0.48%
$ 36,584 $ 2
Apr 3, 2019 $ 0.000393
+1.65%
$ 39,318 $ 5
Apr 2, 2019 $ 0.000387
+15.74%
$ 38,675 $ 5
Apr 1, 2019 $ 0.000334
+0.15%
$ 33,414 $ 5
Mar 30, 2019 $ 0.000292
+1.55%
$ 29,225 $ 1
Mar 29, 2019 $ 0.000289
+10.27%
$ 28,860 $ 1
Mar 28, 2019 $ 0.000262
-0.20%
$ 26,171 $ 7
Mar 27, 2019 $ 0.000285
+1.87%
$ 28,459 $ 854
Mar 26, 2019 $ 0.000279
+0.75%
$ 27,935 $ 838
Mar 25, 2019 $ 0.000277
-13.98%
$ 27,707 $ 97
Mar 24, 2019 $ 0.000322
-0.59%
$ 32,207 $ 89
Mar 23, 2019 $ 0.000324
+0.50%
$ 32,402 $ 109