Wi Coin Historical Data

WIC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.0953
+89.47K%
$9.53 million $118
Dec 9, 2018 $0.000107
-99.89%
$10,657 $1
Dec 8, 2018 $0.1
+517.83%
$10.03 million $1,479
Dec 6, 2018 $0.107
-2.16%
$10.67 million $304
Dec 5, 2018 $0.000155
+31.90%
$15,526 $2
Dec 4, 2018 $0.000157
+35.79%
$15,743 $2
Dec 3, 2018 $0.000116
-6.12%
$11,594 $1
Dec 2, 2018 $0.000123
-0.25%
$12,298 $7
Nov 29, 2018 $0.123
+0.00%
$12.29 million $4,089
Nov 28, 2018 $0.111
+0.00%
$11.11 million $3,750
Nov 27, 2018 $0.117
+0.00%
$11.67 million $3,926
Nov 26, 2018 $0.117
+0.00%
$11.74 million $3,820
Nov 25, 2018 $0.134
+0.00%
$13.44 million $4,292
Nov 24, 2018 $0.133
+0.00%
$13.31 million $4,307
Nov 23, 2018 $0.146
+0.00%
$14.55 million $4,525
Nov 22, 2018 $0.144
+0.00%
$14.38 million $4,500
Nov 21, 2018 $0.149
+0.00%
$14.88 million $4,634
Nov 20, 2018 $0.175
+0.00%
$17.47 million $5,282
Nov 19, 2018 $0.191
+0.00%
$19.07 million $5,598
Nov 18, 2018 $0.193
+0.00%
$19.31 million $5,553
Nov 17, 2018 $0.194
+0.00%
$19.37 million $5,591
Nov 16, 2018 $0.195
+0.00%
$-- $5,594
Nov 15, 2018 $0.215
+0.00%
$-- $6,126
Nov 14, 2018 $0.23
+0.00%
$-- $6,362
Nov 13, 2018 $0.228
+0.00%
$-- $6,402
Nov 12, 2018 $0.223
+0.00%
$-- $6,388
Nov 11, 2018 $0.22
+0.00%
$-- $6,401
Nov 10, 2018 $0.219
+0.00%
$-- $6,412
Nov 9, 2018 $0.221
+0.00%
$-- $6,490
Nov 8, 2018 $0.225
+0.00%
$-- $6,532
Nov 7, 2018 $0.223
+0.00%
$-- $6,438
Nov 6, 2018 $0.225
+0.00%
$-- $6,440
Nov 5, 2018 $0.224
+0.00%
$-- $6,404
Nov 4, 2018 $0.224
+0.00%
$-- $6,372
Nov 3, 2018 $0.23
+0.00%
$-- $6,395
Nov 2, 2018 $0.222
+0.00%
$-- $6,347
Nov 1, 2018 $0.218
+0.00%
$-- $6,315
Oct 31, 2018 $0.215
+0.00%
$-- $6,314
Oct 30, 2018 $0.217
+0.00%
$-- $6,403
Oct 29, 2018 $0.222
+0.00%
$-- $6,467
Oct 28, 2018 $0.223
+0.00%
$-- $6,464
Oct 27, 2018 $0.221
+0.00%
$-- $6,463
Oct 26, 2018 $0.221
+0.00%
$-- $6,472
Oct 25, 2018 $0.224
+0.00%
$-- $6,497
Oct 24, 2018 $0.225
+0.00%
$-- $6,473
Oct 23, 2018 $0.227
+0.00%
$-- $6,493
Oct 22, 2018 $0.225
+0.00%
$-- $6,525
Oct 21, 2018 $0.221
+0.00%
$-- $6,478
Oct 20, 2018 $0.222
+0.00%
$-- $6,477
Oct 19, 2018 $0.231
+0.00%
$-- $6,544