Wi Coin Historical Data

WIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.000322
-0.02%
$32,236 $101
Mar 21, 2019 $0.000322
-1.29%
$32,220 $63
Mar 20, 2019 $0.000327
-8.26%
$32,672 $671
Mar 19, 2019 $0.000356
-1.88%
$35,584 $12
Mar 18, 2019 $0.000363
-0.16%
$36,272 $363
Mar 17, 2019 $0.000363
-0.52%
$36,261 $18
Mar 16, 2019 $0.000365
+7.56%
$36,452 $31
Mar 15, 2019 $0.000339
+1.14%
$33,889 $38
Mar 14, 2019 $0.000335
-4.94%
$33,506 $39
Mar 8, 2019 $0.000358
+0.59%
$35,786 $76
Mar 6, 2019 $0.000354
+0.14%
$35,390 $7
Feb 28, 2019 $0.000312
-11.69%
$31,177 $30
Feb 27, 2019 $0.000311
-0.33%
$31,092 $36
Feb 26, 2019 $0.000272
+0.32%
$27,225 $29
Feb 25, 2019 $0.000308
-0.28%
$30,805 $148
Feb 24, 2019 $0.000268
-9.04%
$26,791 $129
Feb 23, 2019 $0.000241
-0.09%
$24,148 $8
Feb 22, 2019 $0.000242
+0.30%
$24,177 $8
Feb 20, 2019 $0.0002
-0.44%
$20,005 $2
Feb 15, 2019 $0.000218
+0.18%
$21,755 $29
Feb 14, 2019 $0.000217
+49.89%
$21,717 $29
Feb 13, 2019 $0.000217
+49.18%
$21,722 $4
Feb 12, 2019 $0.000146
-19.66%
$14,561 $2
Feb 11, 2019 $0.000181
-0.42%
$18,122 $3
Feb 9, 2019 $0.000148
+1.35%
$14,750 $20
Feb 8, 2019 $0.000146
+58.99%
$14,565 $19
Feb 4, 2019 $0.000128
+0.67%
$12,844 $10
Jan 28, 2019 $0.000138
-0.54%
$13,780 $7
Jan 24, 2019 $0.000216
+0.63%
$21,647 $9
Jan 23, 2019 $0.000215
+19.75%
$21,510 $9
Jan 21, 2019 $0.000295
-1.16%
$29,522 $0
Jan 19, 2019 $0.000262
+2.93%
$26,209 $57
Jan 18, 2019 $0.000181
-17.36%
$18,050 $41
Jan 17, 2019 $0.000181
+0.65%
$18,144 $3
Jan 6, 2019 $0.000154
-19.31%
$15,415 $119
Jan 4, 2019 $0.000302
+57.75%
$30,205 $230
Dec 29, 2018 $0.000156
-0.24%
$15,632 $4
Dec 28, 2018 $0.000157
+0.28%
$15,693 $4
Dec 27, 2018 $0.000113
-26.52%
$11,295 $56
Dec 26, 2018 $0.000152
+0.21%
$15,234 $16
Dec 25, 2018 $0.000152
-12.99%
$15,180 $16
Dec 24, 2018 $0.000191
-9.93%
$19,140 $3
Dec 22, 2018 $0.000154
+0.38%
$15,406 $54
Dec 21, 2018 $0.000163
+1.66%
$16,328 $6
Dec 20, 2018 $0.000204
+0.79%
$20,445 $1
Dec 19, 2018 $0.000226
+0.28%
$22,566 $76
Dec 18, 2018 $0.000175
+1.13%
$17,539 $14
Dec 17, 2018 $0.000137
+5.42%
$13,680 $3
Dec 13, 2018 $0.000171
+0.27%
$17,083 $2
Dec 11, 2018 $0.0982
+0.41%
$9.82 million $147