Coinranking
DRC Token Historical Data
DRCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2019 | $0.0015 | -1.99% | ||
| Oct 9, 2019 | $0.00153 | -0.44% | ||
| Oct 7, 2019 | $0.00137 | +1.40% | ||
| Oct 6, 2019 | $0.00135 | -2.21% | ||
| Oct 5, 2019 | $0.00135 | -3.28% | ||
| Oct 4, 2019 | $0.0014 | +0.51% | ||
| Oct 3, 2019 | $0.00138 | -3.57% | ||
| Oct 2, 2019 | $0.00143 | +1.27% | ||
| Sep 30, 2019 | $0.00136 | +1.57% | ||
| Sep 29, 2019 | $0.00134 | -1.48% | ||
| Sep 27, 2019 | $0.00131 | -0.56% | ||
| Sep 26, 2019 | $0.00132 | -2.76% | ||
| Sep 24, 2019 | $0.00151 | -4.52% | ||
| Sep 23, 2019 | $0.00158 | -3.47% | ||
| Sep 21, 2019 | $0.0017 | -0.90% | ||
| Sep 20, 2019 | $0.00172 | -1.84% | ||
| Sep 19, 2019 | $0.00175 | +6.58% | ||
| Sep 18, 2019 | $0.00169 | +3.02% | ||
| Sep 17, 2019 | $0.00164 | +6.88% | ||
| Sep 16, 2019 | $0.0015 | +1.79% | ||
| Sep 15, 2019 | $0.00147 | -0.20% | ||
| Sep 12, 2019 | $0.00137 | +0.14% | ||
| Sep 11, 2019 | $0.00136 | -2.17% | ||
| Sep 10, 2019 | $0.0014 | -2.83% | ||
| Sep 8, 2019 | $0.00142 | +1.27% | ||
| Sep 7, 2019 | $0.0014 | +4.45% | ||
| Sep 6, 2019 | $0.00137 | +2.49% | ||
| Sep 5, 2019 | $0.00134 | -0.30% | ||
| Sep 4, 2019 | $0.00138 | +9.72% | ||
| Sep 3, 2019 | $0.00126 | -5.51% | ||
| Sep 2, 2019 | $0.00134 | +4.16% | ||
| Sep 1, 2019 | $0.00133 | -1.75% | ||
| Aug 31, 2019 | $0.00136 | +3.34% | ||
| Aug 30, 2019 | $0.00131 | -0.77% | ||
| Aug 29, 2019 | $0.00132 | -2.35% | ||
| Aug 28, 2019 | $0.00145 | -0.27% | ||
| Aug 27, 2019 | $0.00145 | +0.40% | ||
| Aug 23, 2019 | $0.00149 | -0.84% | ||
| Aug 22, 2019 | $0.0015 | +3.49% | ||
| Aug 21, 2019 | $0.00143 | -7.47% | ||
| Aug 20, 2019 | $0.00154 | +15.95% | ||
| Aug 19, 2019 | $0.00132 | -9.01% | ||
| Aug 18, 2019 | $0.00146 | -1.09% | ||
| Aug 17, 2019 | $0.00145 | -0.82% | ||
| Aug 16, 2019 | $0.00146 | +0.55% | ||
| Aug 15, 2019 | $0.00144 | -1.63% | ||
| Aug 14, 2019 | $0.00146 | -10.16% | ||
| Aug 13, 2019 | $0.00162 | -1.34% | ||
| Aug 12, 2019 | $0.00165 | -0.42% | ||
| Aug 10, 2019 | $0.00161 | -1.56% | ||