Hasbulla's Cat Historical Data

BARSIK Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00343
-4.32%
$3.43 million $3.1 million
May 12, 2025 $0.00358
+23.35%
$3.58 million $4.01 million
May 11, 2025 $0.0029
-7.10%
$2.9 million $2.88 million
May 10, 2025 $0.00313
+6.63%
$3.13 million $2.87 million
May 9, 2025 $0.00293
+13.42%
$2.93 million $2.73 million
May 8, 2025 $0.00259
+12.96%
$2.59 million $2.99 million
May 7, 2025 $0.00229
+3.47%
$2.29 million $2.92 million
May 6, 2025 $0.00221
-8.26%
$2.21 million $2.76 million
May 5, 2025 $0.00241
+8.03%
$2.41 million $1.97 million
May 4, 2025 $0.00223
-8.59%
$2.23 million $2.45 million
May 3, 2025 $0.00244
+0.48%
$2.44 million $2.67 million
May 2, 2025 $0.00243
-7.47%
$2.43 million $2.81 million
May 1, 2025 $0.00263
-7.30%
$2.63 million $2.86 million
Apr 30, 2025 $0.00283
+6.44%
$2.83 million $2.93 million
Apr 29, 2025 $0.00258
-8.33%
$2.58 million $2.85 million
Apr 28, 2025 $0.00282
+5.85%
$2.82 million $2.72 million
Apr 27, 2025 $0.00266
-6.13%
$2.66 million $2.87 million
Apr 26, 2025 $0.00283
-2.45%
$2.83 million $2.68 million
Apr 25, 2025 $0.0029
+1.44%
$2.9 million $2.53 million
Apr 24, 2025 $0.00285
-0.59%
$2.85 million $2.58 million
Apr 23, 2025 $0.00287
+5.57%
$2.87 million $2.86 million
Apr 22, 2025 $0.00271
+13.32%
$2.71 million $3.13 million
Apr 21, 2025 $0.0024
-0.45%
$2.4 million $2.46 million
Apr 20, 2025 $0.00241
-2.02%
$2.41 million $2.91 million
Apr 19, 2025 $0.00246
+4.21%
$2.45 million $2.89 million
Apr 18, 2025 $0.00236
-4.32%
$2.36 million $2.89 million
Apr 17, 2025 $0.00247
+6.77%
$2.47 million $2.94 million
Apr 16, 2025 $0.00231
-3.42%
$2.31 million $2.89 million
Apr 15, 2025 $0.0024
-4.21%
$2.4 million $3.02 million
Apr 14, 2025 $0.0025
-17.50%
$2.5 million $2.88 million
Apr 13, 2025 $0.00303
-4.98%
$3.03 million $3.69 million
Apr 12, 2025 $0.00317
-7.87%
$3.17 million $3.73 million
Apr 11, 2025 $0.00343
+36.16%
$3.43 million $4.74 million
Apr 10, 2025 $0.00252
-6.40%
$2.52 million $2.85 million
Apr 9, 2025 $0.0027
+15.25%
$2.7 million $2.91 million
Apr 8, 2025 $0.00234
+5.22%
$2.34 million $2.8 million
Apr 7, 2025 $0.00223
+0.57%
$2.23 million $2.7 million
Apr 6, 2025 $0.00221
-10.48%
$2.21 million $2.74 million
Apr 5, 2025 $0.00247
-3.27%
$2.47 million $2.92 million
Apr 4, 2025 $0.00255
+7.79%
$2.55 million $2.55 million
Apr 3, 2025 $0.00237
-4.40%
$2.37 million $2.67 million
Apr 2, 2025 $0.00248
-4.35%
$2.48 million $2.61 million
Apr 1, 2025 $0.00259
+9.71%
$2.59 million $2.73 million
Mar 31, 2025 $0.00236
-5.20%
$2.36 million $2.66 million
Mar 30, 2025 $0.00249
-0.19%
$2.49 million $2.74 million
Mar 29, 2025 $0.0025
-0.01%
$2.5 million $2.32 million
Mar 28, 2025 $0.0025
-10.90%
$2.5 million $2.59 million
Mar 27, 2025 $0.00281
+0.92%
$2.81 million $2.63 million
Mar 26, 2025 $0.00278
-4.27%
$2.78 million $2.77 million
Mar 25, 2025 $0.00291
-6.12%
$2.91 million $2.73 million