Hasbulla's Cat Historical Data

BARSIK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00309
+3.05%
$3.09 million $2.77 million
Mar 23, 2025 $0.00299
-0.68%
$2.99 million $2.78 million
Mar 22, 2025 $0.00301
+2.09%
$3.01 million $2.77 million
Mar 21, 2025 $0.00295
-7.21%
$2.95 million $2.75 million
Mar 20, 2025 $0.00318
-11.70%
$3.18 million $2.88 million
Mar 19, 2025 $0.0036
+7.89%
$3.6 million $2.73 million
Mar 18, 2025 $0.00334
+0.47%
$3.34 million $2.79 million
Mar 17, 2025 $0.00333
+8.23%
$3.33 million $2.82 million
Mar 16, 2025 $0.00308
-12.60%
$3.08 million $2.55 million
Mar 15, 2025 $0.00352
-1.60%
$3.52 million $2.83 million
Mar 14, 2025 $0.00369
+24.68%
$3.69 million $2.91 million
Mar 13, 2025 $0.00296
-3.69%
$2.96 million $2.93 million
Mar 12, 2025 $0.00307
-0.44%
$3.07 million $2.81 million
Mar 11, 2025 $0.00308
+17.30%
$3.08 million $2.64 million
Mar 10, 2025 $0.00263
-6.62%
$2.63 million $2.77 million
Mar 9, 2025 $0.00282
-8.93%
$2.81 million $2.81 million
Mar 8, 2025 $0.00309
-10.55%
$3.09 million $2.74 million
Mar 7, 2025 $0.00345
-37.31%
$3.45 million $3.36 million
Mar 6, 2025 $0.00487
+85.48%
$4.87 million $4.57 million
Mar 5, 2025 $0.00262
+4.27%
$2.62 million $2.93 million
Mar 4, 2025 $0.00252
-4.88%
$2.52 million $3.34 million
Mar 3, 2025 $0.00265
-14.49%
$2.65 million $3.05 million
Mar 2, 2025 $0.0031
+20.38%
$3.1 million $3.19 million
Mar 1, 2025 $0.00257
-10.26%
$2.57 million $2.78 million
Feb 28, 2025 $0.00286
+9.83%
$2.86 million $2.91 million
Feb 27, 2025 $0.00261
+6.74%
$2.61 million $2.92 million
Feb 26, 2025 $0.00244
-9.83%
$2.44 million $2.83 million
Feb 25, 2025 $0.00271
-15.85%
$2.71 million $3.12 million
Feb 24, 2025 $0.00322
-5.26%
$3.22 million $2.66 million
Feb 23, 2025 $0.0034
-0.03%
$3.4 million $2.73 million
Feb 22, 2025 $0.00339
-1.03%
$3.39 million $2.65 million
Feb 21, 2025 $0.00343
+1.13%
$3.42 million $2.78 million
Feb 20, 2025 $0.00339
+5.35%
$3.39 million $3.05 million
Feb 19, 2025 $0.00321
-0.18%
$3.21 million $3.7 million
Feb 18, 2025 $0.00322
+3.67%
$3.22 million $7.65 million
Feb 17, 2025 $0.00311
-0.61%
$3.11 million $6.76 million
Feb 16, 2025 $0.00313
+8.08%
$3.13 million $7.87 million
Feb 15, 2025 $0.00289
-12.43%
$2.89 million $7.62 million
Feb 14, 2025 $0.0033
+5.54%
$3.3 million $7.93 million
Feb 13, 2025 $0.00313
-10.13%
$3.13 million $6.97 million
Feb 12, 2025 $0.00348
-1.25%
$3.48 million $7.33 million
Feb 11, 2025 $0.00353
-2.95%
$3.53 million $6.6 million
Feb 10, 2025 $0.00363
-6.06%
$3.63 million $7.13 million
Feb 9, 2025 $0.00387
+9.40%
$3.87 million $7.63 million
Feb 8, 2025 $0.00354
-3.23%
$3.54 million $7.65 million
Feb 7, 2025 $0.00366
-0.90%
$3.66 million $6.48 million
Feb 6, 2025 $0.00369
-2.68%
$3.69 million $7.4 million
Feb 5, 2025 $0.00379
-7.78%
$3.79 million $2.92 million
Feb 4, 2025 $0.00411
-19.23%
$4.11 million $3.61 million
Feb 3, 2025 $0.00509
+14.71%
$5.09 million $3.11 million