Hasbulla's Cat Historical Data

BARSIK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00443
-22.20%
$4.43 million $2.99 million
Feb 1, 2025 $0.0057
-16.14%
$5.7 million $3.7 million
Jan 31, 2025 $0.00662
+58.72%
$6.62 million $2.81 million
Jan 30, 2025 $0.00417
+10.74%
$4.17 million $5.61 million
Jan 29, 2025 $0.00376
+0.90%
$3.76 million $7.06 million
Jan 28, 2025 $0.00373
-3.91%
$3.73 million $5.81 million
Jan 27, 2025 $0.00388
-1.94%
$3.88 million $6.97 million
Jan 26, 2025 $0.00396
-12.74%
$3.96 million $2.84 million
Jan 25, 2025 $0.00453
-6.60%
$4.53 million $2.75 million
Jan 24, 2025 $0.00485
-7.54%
$4.85 million $2.83 million
Jan 23, 2025 $0.00525
-16.86%
$5.25 million $2.92 million
Jan 22, 2025 $0.00631
+10.85%
$6.31 million $2.89 million
Jan 21, 2025 $0.00569
-15.67%
$5.69 million $2.64 million
Jan 20, 2025 $0.00675
+13.57%
$6.75 million $3.05 million
Jan 19, 2025 $0.00594
-37.54%
$5.94 million $3.53 million
Jan 18, 2025 $0.00951
-10.68%
$9.51 million $3.16 million
Jan 17, 2025 $0.0106
+8.01%
$10.65 million $3.37 million
Jan 16, 2025 $0.00984
-8.55%
$9.84 million $2.79 million
Jan 15, 2025 $0.0108
+7.09%
$10.76 million $2.44 million
Jan 14, 2025 $0.01
-41.24%
$10.05 million $2.5 million
Jan 13, 2025 $0.0162
-3.80%
$16.16 million $920,888
Jan 12, 2025 $0.0165
+18.76%
$16.51 million $584,571
Jan 11, 2025 $0.0138
+30.33%
$13.79 million $182,902
Jan 10, 2025 $0.0106
-9.72%
$10.61 million $3.08 million
Jan 9, 2025 $0.0115
+14.65%
$11.49 million $3.28 million
Jan 8, 2025 $0.01
-12.94%
$10.05 million $3.51 million
Jan 7, 2025 $0.0115
-18.46%
$11.54 million $4.44 million
Jan 6, 2025 $0.0141
-3.65%
$14.13 million $2.75 million
Jan 5, 2025 $0.0147
-3.26%
$14.68 million $2.75 million
Jan 4, 2025 $0.0152
-5.93%
$15.17 million $3.12 million
Jan 3, 2025 $0.0161
-2.61%
$16.14 million $3.44 million
Jan 2, 2025 $0.0166
+22.11%
$16.57 million $3.34 million
Jan 1, 2025 $0.0136
-9.89%
$13.57 million $2.44 million
Dec 31, 2024 $0.0151
-7.53%
$15.07 million $2.92 million
Dec 30, 2024 $0.0163
+7.82%
$16.27 million $3.42 million
Dec 29, 2024 $0.0151
-18.86%
$15.1 million $2.94 million
Dec 28, 2024 $0.0186
-1.39%
$18.6 million $3.09 million
Dec 27, 2024 $0.0189
-11.21%
$18.87 million $3.94 million
Dec 26, 2024 $0.0213
-4.72%
$21.25 million $4.42 million
Dec 25, 2024 $0.0224
+29.73%
$22.35 million $6.84 million
Dec 24, 2024 $0.0172
+3.37%
$17.23 million $4.82 million
Dec 23, 2024 $0.0167
+10.27%
$16.74 million $6.06 million
Dec 22, 2024 $0.0152
+11.33%
$15.22 million $5.84 million
Dec 21, 2024 $0.0137
+5.55%
$13.67 million $4.15 million
Dec 20, 2024 $0.0129
+7.47%
$12.95 million $3.89 million
Dec 19, 2024 $0.012
-17.09%
$12.03 million $4.41 million
Dec 18, 2024 $0.0145
-23.37%
$14.49 million $4.81 million
Dec 17, 2024 $0.0189
+11.90%
$18.94 million $5.02 million
Dec 16, 2024 $0.0169
-14.67%
$16.93 million $5.13 million
Dec 15, 2024 $0.0197
+25.22%
$19.72 million $4.28 million