Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hasbulla's Cat Historical Data

BARSIK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.000129
-5.86%
$128,941 $2,574
May 15, 2026 $0.000137
-3.18%
$136,973 $1,324
May 14, 2026 $0.000141
+0.58%
$141,472 $1,190
May 13, 2026 $0.000141
+0.62%
$140,662 $2,872
May 12, 2026 $0.00014
-0.90%
$139,798 $3,121
May 11, 2026 $0.000141
-0.72%
$141,072 $1,336
May 10, 2026 $0.000142
-6.13%
$142,097 $4,687
May 9, 2026 $0.000151
+0.54%
$151,370 $3,361
May 8, 2026 $0.000151
+11.66%
$150,564 $3,196
May 7, 2026 $0.000135
+0.68%
$134,841 $752
May 6, 2026 $0.000134
+1.10%
$133,928 $883
May 5, 2026 $0.000132
+0.74%
$132,474 $973
May 4, 2026 $0.000132
+1.46%
$131,491 $1,092
May 3, 2026 $0.00013
+0.74%
$129,597 $635
May 2, 2026 $0.000129
-0.07%
$128,647 $2,712
May 1, 2026 $0.000129
-3.77%
$128,732 $2,640
Apr 30, 2026 $0.000134
+3.32%
$133,769 $5,455
Apr 29, 2026 $0.000129
+4.10%
$129,474 $376
Apr 28, 2026 $0.000124
-1.65%
$124,373 $292
Apr 27, 2026 $0.000126
-1.28%
$126,454 $553
Apr 26, 2026 $0.000128
+1.75%
$128,093 $201
Apr 25, 2026 $0.000126
-1.67%
$125,893 $460
Apr 24, 2026 $0.000128
-1.26%
$128,036 $928
Apr 23, 2026 $0.00013
+0.73%
$129,667 $964
Apr 22, 2026 $0.000129
+0.90%
$128,726 $658
Apr 21, 2026 $0.000128
+1.08%
$127,575 $494
Apr 20, 2026 $0.000126
+3.82%
$126,211 $1,979
Apr 19, 2026 $0.000122
+0.37%
$121,570 $1,110
Apr 18, 2026 $0.000121
-4.70%
$121,118 $1,524
Apr 17, 2026 $0.000127
-5.21%
$127,095 $6,320
Apr 16, 2026 $0.000134
+1.86%
$134,074 $12,217
Apr 15, 2026 $0.000132
+3.19%
$131,627 $11,327
Apr 14, 2026 $0.000128
-13.19%
$127,555 $14,575
Apr 13, 2026 $0.000147
+11.04%
$146,929 $20,077
Apr 12, 2026 $0.000132
-5.37%
$132,440 $80,072
Apr 11, 2026 $0.00014
+13.33%
$139,822 $21,507
Apr 10, 2026 $0.000123
-0.29%
$123,380 $14,342
Apr 9, 2026 $0.000124
+2.71%
$123,756 $10,814
Apr 8, 2026 $0.000121
+1.26%
$120,671 $10,115
Apr 7, 2026 $0.000119
+2.30%
$119,172 $11,306
Apr 6, 2026 $0.000116
-0.12%
$116,488 $9,702
Apr 5, 2026 $0.000117
+0.90%
$116,627 $9,186
Apr 4, 2026 $0.000116
+1.23%
$115,588 $9,712
Apr 3, 2026 $0.000114
+1.88%
$114,185 $9,635
Apr 2, 2026 $0.000112
-4.66%
$112,077 $10,142
Apr 1, 2026 $0.000118
+2.51%
$117,809 $11,072
Mar 31, 2026 $0.000115
-7.74%
$114,922 $12,866
Mar 30, 2026 $0.000125
+10.58%
$124,727 $13,990
Mar 29, 2026 $0.000113
-1.38%
$112,789 $9,480
Mar 28, 2026 $0.000114
-0.11%
$114,362 $9,723