Hasbulla's Cat Historical Data

BARSIK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000275
-4.75%
$ 274,390 $ 7,820
Nov 15, 2025 $ 0.00029
+4.17%
$ 290,349 $ 4,871
Nov 14, 2025 $ 0.00028
-8.04%
$ 280,188 $ 17,321
Nov 13, 2025 $ 0.000297
+1.13%
$ -- $ 2,889
Nov 12, 2025 $ 0.000284
-3.09%
$ 284,392 $ 3,452
Nov 11, 2025 $ 0.000295
-12.34%
$ 294,778 $ 7,635
Nov 10, 2025 $ 0.000336
-3.10%
$ 335,700 $ 3,074
Nov 9, 2025 $ 0.000305
+0.50%
$ 305,085 $ 678
Nov 8, 2025 $ 0.000303
-5.20%
$ 303,077 $ 5,023
Nov 6, 2025 $ 0.000307
-2.01%
$ 307,362 $ 1,694
Nov 5, 2025 $ 0.000318
+7.75%
$ 317,840 $ 3,025
Nov 3, 2025 $ 0.000341
+0.00%
$ -- $ 1,047
Nov 1, 2025 $ 0.000373
-0.89%
$ -- $ 1,753
Oct 31, 2025 $ 0.000387
-2.33%
$ 376,665 $ 2,636
Oct 30, 2025 $ 0.000398
-7.00%
$ 396,839 $ 3,439
Oct 29, 2025 $ 0.000432
+10.86%
$ 431,535 $ 8,297
Oct 28, 2025 $ 0.000389
-4.78%
$ 389,249 $ 3,939
Oct 27, 2025 $ 0.000412
+14.72%
$ 411,500 $ 2,150
Oct 26, 2025 $ 0.000354
-5.10%
$ 354,469 $ 1,384
Oct 25, 2025 $ 0.000374
+6.55%
$ 374,149 $ 10,267
Oct 24, 2025 $ 0.000353
+1.34%
$ 352,705 $ 1,442
Oct 23, 2025 $ 0.000346
-6.21%
$ 347,380 $ 6,140
Oct 22, 2025 $ 0.000366
-10.61%
$ 369,039 $ 7,815
Oct 21, 2025 $ 0.000418
+2.83%
$ 411,681 $ 5,256
Oct 20, 2025 $ 0.000407
-4.12%
$ 407,204 $ 6,851
Oct 19, 2025 $ 0.000425
+4.43%
$ 423,554 $ 3,433
Oct 18, 2025 $ 0.000408
-2.83%
$ 406,783 $ 8,661
Oct 17, 2025 $ 0.000394
+6.03%
$ 424,877 $ 8,911
Oct 16, 2025 $ 0.000375
-17.25%
$ 375,173 $ 15,750
Oct 15, 2025 $ 0.000456
-3.83%
$ 456,381 $ 4,595
Oct 14, 2025 $ 0.000475
-15.04%
$ 475,128 $ 12,528
Oct 13, 2025 $ 0.000562
-28.71%
$ 561,654 $ 110,816
Oct 12, 2025 $ 0.000787
+17.78%
$ 787,267 $ 21,620
Oct 11, 2025 $ 0.000669
+22.09%
$ 668,971 $ 12,967
Oct 10, 2025 $ 0.000554
+9.39%
$ -- $ 2,315
Oct 7, 2025 $ 0.000503
-0.37%
$ -- $ 5,074
Oct 6, 2025 $ 0.000509
+1.47%
$ 508,843 $ 9,244
Oct 5, 2025 $ 0.000501
-7.33%
$ 501,353 $ 8,202
Oct 4, 2025 $ 0.000532
-1.53%
$ 531,544 $ 4,676
Oct 3, 2025 $ 0.00054
+0.13%
$ 539,727 $ 15,579
Oct 2, 2025 $ 0.000538
+4.33%
$ 538,070 $ 26,767
Sep 29, 2025 $ 0.000521
+0.00%
$ -- $ 3,789
Sep 28, 2025 $ 0.00053
+3.30%
$ 529,840 $ 5,425
Sep 27, 2025 $ 0.000515
-1.70%
$ 515,288 $ 7,414
Sep 25, 2025 $ 0.000512
-1.89%
$ -- $ 3,762
Sep 24, 2025 $ 0.000536
-1.44%
$ 530,369 $ 6,301
Sep 23, 2025 $ 0.000544
-1.30%
$ 543,769 $ 80,854
Sep 22, 2025 $ 0.000551
-0.33%
$ 550,238 $ 9,485
Sep 21, 2025 $ 0.000601
-2.57%
$ 600,813 $ 5,669
Sep 20, 2025 $ 0.000618
-1.80%
$ 618,579 $ 9,664