Hasbulla's Cat Historical Data

BARSIK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000113
-1.38%
$112,789 $9,480
Mar 28, 2026 $0.000114
-0.11%
$114,362 $9,723
Mar 27, 2026 $0.000114
-5.78%
$114,486 $12,441
Mar 26, 2026 $0.000122
-2.23%
$121,792 $10,794
Mar 25, 2026 $0.000125
-5.92%
$124,567 $12,375
Mar 24, 2026 $0.000132
-5.60%
$132,411 $11,566
Mar 23, 2026 $0.00014
+16.20%
$140,262 $13,085
Mar 22, 2026 $0.000121
-2.43%
$120,710 $9,016
Mar 21, 2026 $0.000124
-1.49%
$123,716 $9,383
Mar 20, 2026 $0.000126
-2.00%
$125,588 $9,514
Mar 19, 2026 $0.000128
+2.42%
$128,152 $9,862
Mar 18, 2026 $0.000125
-10.14%
$125,126 $17,749
Mar 17, 2026 $0.000139
-8.04%
$139,250 $11,753
Mar 16, 2026 $0.000151
+5.20%
$151,423 $10,913
Mar 15, 2026 $0.000144
+3.84%
$143,941 $14,520
Mar 14, 2026 $0.000139
+3.07%
$138,614 $9,837
Mar 13, 2026 $0.000134
+1.20%
$134,487 $9,749
Mar 12, 2026 $0.000133
-2.21%
$132,887 $10,003
Mar 11, 2026 $0.000136
+7.20%
$135,896 $13,682
Mar 10, 2026 $0.000127
-21.06%
$126,773 $26,736
Mar 9, 2026 $0.000161
+0.82%
$160,601 $9,902
Mar 8, 2026 $0.000159
+1.76%
$159,303 $11,327
Mar 7, 2026 $0.000157
-5.76%
$156,555 $10,473
Mar 6, 2026 $0.000166
-4.57%
$166,130 $9,686
Mar 5, 2026 $0.000174
-4.65%
$174,090 $10,990
Mar 4, 2026 $0.000183
+5.22%
$182,584 $12,913
Mar 3, 2026 $0.000174
-2.40%
$173,527 $12,763
Mar 2, 2026 $0.00018
+8.36%
$180,158 $14,028
Mar 1, 2026 $0.000166
-0.66%
$166,265 $12,429
Feb 28, 2026 $0.000167
-4.13%
$167,364 $13,871
Feb 27, 2026 $0.000175
-13.47%
$175,171 $21,434
Feb 26, 2026 $0.000202
+1.71%
$202,445 $14,194
Feb 25, 2026 $0.0002
+3.60%
$199,562 $13,352
Feb 24, 2026 $0.000193
+5.82%
$192,632 $14,393
Feb 23, 2026 $0.000182
-2.74%
$182,030 $11,402
Feb 22, 2026 $0.000187
-3.48%
$187,164 $10,925
Feb 21, 2026 $0.000194
+0.12%
$193,910 $10,405
Feb 20, 2026 $0.000194
+1.20%
$193,988 $11,969
Feb 19, 2026 $0.000192
-5.42%
$191,679 $12,677
Feb 18, 2026 $0.000203
+1.16%
$203,028 $12,975
Feb 17, 2026 $0.0002
-0.24%
$200,712 $12,492
Feb 16, 2026 $0.000203
+0.19%
$202,555 $11,396
Feb 15, 2026 $0.000203
-1.76%
$202,574 $13,788
Feb 14, 2026 $0.000206
+5.92%
$206,193 $12,572
Feb 13, 2026 $0.000195
-0.05%
$194,668 $16,760
Feb 12, 2026 $0.000195
-5.11%
$195,149 $11,944
Feb 11, 2026 $0.000206
-7.15%
$205,667 $10,003
Feb 10, 2026 $0.000222
-7.21%
$221,512 $11,132
Feb 9, 2026 $0.000239
+2.66%
$238,735 $18,350
Feb 8, 2026 $0.000233
+21.66%
$232,555 $25,017