Hasbulla's Cat Historical Data

BARSIK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000643
-1.88%
$ -- $ 4,784
Sep 16, 2025 $ 0.000651
+4.11%
$ 650,687 $ 7,187
Sep 15, 2025 $ 0.000628
+0.75%
$ 627,780 $ 9,549
Sep 13, 2025 $ 0.000686
-0.22%
$ -- $ 10,053
Sep 12, 2025 $ 0.000678
+1.70%
$ 677,766 $ 15,004
Sep 11, 2025 $ 0.000663
-6.77%
$ 666,434 $ 42,042
Sep 10, 2025 $ 0.000711
+30.43%
$ 710,685 $ 34,955
Sep 9, 2025 $ 0.000546
+0.98%
$ 546,049 $ 831,367
Sep 8, 2025 $ 0.00054
+1.69%
$ 540,416 $ 711,192
Sep 7, 2025 $ 0.000532
+4.76%
$ 531,684 $ 775,424
Sep 6, 2025 $ 0.000509
+3.43%
$ 509,889 $ 875,365
Sep 5, 2025 $ 0.000492
-5.10%
$ 492,146 $ 720,668
Sep 4, 2025 $ 0.000517
-0.80%
$ 519,755 $ 857,978
Sep 3, 2025 $ 0.000525
+4.60%
$ 521,298 $ 770,603
Sep 2, 2025 $ 0.000501
+2.35%
$ 502,424 $ 844,039
Sep 1, 2025 $ 0.000489
-4.35%
$ 489,151 $ 893,281
Aug 31, 2025 $ 0.000523
+2.59%
$ 525,388 $ 786,178
Aug 30, 2025 $ 0.000511
+0.90%
$ 510,059 $ 823,583
Aug 29, 2025 $ 0.000506
-15.65%
$ 506,394 $ 801,095
Aug 28, 2025 $ 0.000601
-2.65%
$ 602,565 $ 844,842
Aug 27, 2025 $ 0.000566
+0.81%
$ 616,863 $ 770,662
Aug 26, 2025 $ 0.000556
+15.59%
$ 561,654 $ 692,007
Aug 25, 2025 $ 0.000491
-5.76%
$ 480,813 $ 753,408
Aug 24, 2025 $ 0.000494
-0.48%
$ 501,989 $ 747,973
Aug 23, 2025 $ 0.000492
-2.23%
$ 494,082 $ 828,493
Aug 22, 2025 $ 0.000487
+7.51%
$ 504,626 $ 738,585
Aug 21, 2025 $ 0.000452
-8.05%
$ 451,769 $ 739,185
Aug 20, 2025 $ 0.000496
-1.18%
$ 490,730 $ 820,834
Aug 19, 2025 $ 0.000502
+1.02%
$ 502,224 $ 820,869
Aug 18, 2025 $ 0.000497
-14.21%
$ 497,188 $ 673,031
Aug 17, 2025 $ 0.000578
-4.04%
$ 578,418 $ 1.38 million
Aug 16, 2025 $ 0.000601
+5.67%
$ 601,246 $ 1.9 million
Aug 15, 2025 $ 0.000569
-5.54%
$ 568,887 $ 1.86 million
Aug 14, 2025 $ 0.000603
-1.97%
$ 603,161 $ 1.72 million
Aug 13, 2025 $ 0.000615
-3.64%
$ 615,300 $ 1.64 million
Aug 12, 2025 $ 0.000639
+5.02%
$ 638,516 $ 1.97 million
Aug 11, 2025 $ 0.000606
-7.13%
$ 606,312 $ 2.15 million
Aug 10, 2025 $ 0.000652
-3.22%
$ 652,154 $ 2.01 million
Aug 9, 2025 $ 0.000674
+10.52%
$ 674,230 $ 1.98 million
Aug 8, 2025 $ 0.000611
-6.81%
$ 610,971 $ 2.05 million
Aug 7, 2025 $ 0.000656
+0.06%
$ 655,581 $ 2.14 million
Aug 6, 2025 $ 0.000655
-0.39%
$ 655,201 $ 2.22 million
Aug 5, 2025 $ 0.000658
-2.12%
$ 657,773 $ 2.09 million
Aug 4, 2025 $ 0.000672
+2.78%
$ 672,019 $ 1.86 million
Aug 3, 2025 $ 0.00065
+2.18%
$ 653,853 $ 1.81 million
Aug 2, 2025 $ 0.000629
-3.66%
$ 636,391 $ 1.85 million
Aug 1, 2025 $ 0.00066
-13.29%
$ 653,252 $ 1.8 million
Jul 31, 2025 $ 0.000761
+0.46%
$ 760,805 $ 2.08 million
Jul 30, 2025 $ 0.000757
-1.48%
$ 757,321 $ 2.12 million
Jul 29, 2025 $ 0.000769
-3.58%
$ 768,730 $ 1.89 million