Hasbulla's Cat Historical Data

BARSIK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000191
-5.00%
$191,158 $73,711
Feb 6, 2026 $0.000201
+11.60%
$200,968 $31,712
Feb 5, 2026 $0.00018
-15.03%
$180,086 $21,154
Feb 4, 2026 $0.000212
-9.07%
$212,299 $21,408
Feb 3, 2026 $0.000233
-3.05%
$233,455 $18,658
Feb 2, 2026 $0.000241
+2.51%
$240,801 $39,476
Feb 1, 2026 $0.000235
-17.13%
$234,898 $94,857
Jan 31, 2026 $0.000283
+24.78%
$283,462 $40,794
Jan 30, 2026 $0.000227
-17.96%
$227,163 $27,262
Jan 29, 2026 $0.000277
+20.89%
$276,877 $12,410
Jan 28, 2026 $0.00023
-3.81%
$229,485 $14,714
Jan 27, 2026 $0.000239
+4.60%
$238,580 $15,069
Jan 26, 2026 $0.000228
+3.46%
$227,547 $12,927
Jan 25, 2026 $0.00022
-0.90%
$219,934 $14,926
Jan 24, 2026 $0.000222
+5.45%
$221,927 $16,180
Jan 23, 2026 $0.00021
-10.08%
$210,222 $26,500
Jan 22, 2026 $0.000235
-3.80%
$234,528 $12,948
Jan 21, 2026 $0.000244
+4.29%
$243,780 $14,262
Jan 20, 2026 $0.000234
-3.60%
$233,762 $14,018
Jan 19, 2026 $0.000242
-4.75%
$242,480 $15,246
Jan 18, 2026 $0.000255
-2.81%
$254,580 $14,556
Jan 17, 2026 $0.000262
-5.25%
$261,936 $18,070
Jan 16, 2026 $0.000276
+1.74%
$275,964 $18,545
Jan 15, 2026 $0.000272
-3.74%
$271,732 $16,378
Jan 14, 2026 $0.000282
+10.54%
$282,277 $35,493
Jan 13, 2026 $0.000255
+18.24%
$255,369 $22,264
Jan 12, 2026 $0.000216
-6.53%
$215,982 $14,773
Jan 11, 2026 $0.000231
-0.77%
$231,081 $13,861
Jan 10, 2026 $0.000233
-1.27%
$232,880 $12,715
Jan 9, 2026 $0.000236
-8.71%
$235,881 $17,665
Jan 8, 2026 $0.000258
+1.02%
$258,378 $13,283
Jan 7, 2026 $0.000256
-6.85%
$255,763 $15,431
Jan 6, 2026 $0.000275
+0.54%
$274,577 $14,159
Jan 5, 2026 $0.000273
-1.98%
$273,116 $20,054
Jan 4, 2026 $0.000279
+0.86%
$278,624 $21,655
Jan 3, 2026 $0.000276
+7.38%
$276,259 $17,501
Jan 2, 2026 $0.000257
+0.38%
$257,279 $16,620
Jan 1, 2026 $0.000256
+1.24%
$256,307 $13,198
Dec 31, 2025 $0.000253
-8.98%
$253,162 $16,921
Dec 30, 2025 $0.000278
+8.72%
$278,603 $18,757
Dec 29, 2025 $0.000257
+8.33%
$255,855 $37,048
Dec 28, 2025 $0.000222
-30.00%
$236,813 $60,016
Dec 27, 2025 $0.00028
+43.72%
$279,498 $31,800
Dec 26, 2025 $0.000191
+0.43%
$194,467 $12,429
Dec 25, 2025 $0.00019
-0.17%
$189,761 $12,084
Dec 24, 2025 $0.00019
+0.61%
$190,085 $12,690
Dec 23, 2025 $0.000188
-0.11%
$188,900 $11,995
Dec 22, 2025 $0.000189
+4.20%
$188,585 $12,280
Dec 21, 2025 $0.000181
-7.60%
$181,099 $13,435
Dec 20, 2025 $0.000196
-5.28%
$196,136 $15,021