Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1.53
+5.06%
$ 284.17 million $ 6.16 million
Feb 20, 2026 $ 1.45
+5.76%
$ 270.61 million $ 8.18 million
Feb 19, 2026 $ 1.37
-18.13%
$ 256.32 million $ 11.42 million
Feb 18, 2026 $ 1.68
+17.19%
$ 311.8 million $ 17.33 million
Feb 17, 2026 $ 1.43
+0.06%
$ 267.11 million $ 11.35 million
Feb 16, 2026 $ 1.43
+7.09%
$ 266.07 million $ 25.24 million
Feb 15, 2026 $ 1.34
+18.75%
$ 248.58 million $ 13.22 million
Feb 14, 2026 $ 1.12
+21.99%
$ 209.47 million $ 17.15 million
Feb 13, 2026 $ 0.922
+7.21%
$ 171.71 million $ 6.03 million
Feb 12, 2026 $ 0.86
+3.38%
$ 160.16 million $ 2.9 million
Feb 11, 2026 $ 0.831
+1.90%
$ 154.92 million $ 4.1 million
Feb 10, 2026 $ 0.816
-5.50%
$ 152.04 million $ 4.62 million
Feb 9, 2026 $ 0.864
+5.15%
$ 160.52 million $ 3.1 million
Feb 8, 2026 $ 0.821
+1.01%
$ 153.13 million $ 2.42 million
Feb 7, 2026 $ 0.813
-5.58%
$ 151.48 million $ 4.7 million
Feb 6, 2026 $ 0.861
+14.57%
$ 160.45 million $ 11.27 million
Feb 5, 2026 $ 0.752
-15.38%
$ 140.05 million $ 9.9 million
Feb 4, 2026 $ 0.888
-0.55%
$ 165.5 million $ 6.14 million
Feb 3, 2026 $ 0.893
-8.21%
$ 166.41 million $ 5.5 million
Feb 2, 2026 $ 0.973
+0.51%
$ 181.32 million $ 6.42 million
Feb 1, 2026 $ 0.968
-3.39%
$ 180.36 million $ 5.68 million
Jan 31, 2026 $ 1
-6.21%
$ 186.69 million $ 6.4 million
Jan 30, 2026 $ 1.07
+1.34%
$ 199.06 million $ 7.19 million
Jan 29, 2026 $ 1.05
-4.80%
$ 196.37 million $ 7.28 million
Jan 28, 2026 $ 1.11
-0.38%
$ 206.33 million $ 2.35 million
Jan 27, 2026 $ 1.11
-1.51%
$ 207.12 million $ 2.59 million
Jan 26, 2026 $ 1.13
-0.15%
$ 210.29 million $ 2.72 million
Jan 25, 2026 $ 1.13
-7.36%
$ 210.6 million $ 3.43 million
Jan 24, 2026 $ 1.22
+0.89%
$ 227.33 million $ 1.31 million
Jan 23, 2026 $ 1.21
-0.42%
$ 225.35 million $ 2.77 million
Jan 22, 2026 $ 1.21
-3.02%
$ 226.28 million $ 2.54 million
Jan 21, 2026 $ 1.25
+3.68%
$ 233.33 million $ 4.15 million
Jan 20, 2026 $ 1.21
-7.24%
$ 225.04 million $ 4.1 million
Jan 19, 2026 $ 1.3
-3.24%
$ 242.63 million $ 3.49 million
Jan 18, 2026 $ 1.35
-1.76%
$ 250.87 million $ 2.19 million
Jan 17, 2026 $ 1.37
-0.94%
$ 255.26 million $ 1.91 million
Jan 16, 2026 $ 1.38
+0.11%
$ 257.48 million $ 2.8 million
Jan 15, 2026 $ 1.38
-1.99%
$ 257.4 million $ 3.94 million
Jan 14, 2026 $ 1.41
+1.71%
$ 262.77 million $ 4.15 million
Jan 13, 2026 $ 1.39
+4.79%
$ 258.15 million $ 4.14 million
Jan 12, 2026 $ 1.32
-5.66%
$ 246.34 million $ 3 million
Jan 11, 2026 $ 1.4
+0.14%
$ 260.91 million $ 1.75 million
Jan 10, 2026 $ 1.4
-0.68%
$ 260.77 million $ 2.35 million
Jan 9, 2026 $ 1.41
-4.25%
$ 262.55 million $ 3.57 million
Jan 8, 2026 $ 1.47
-5.02%
$ 274.38 million $ 5.21 million
Jan 7, 2026 $ 1.55
-1.39%
$ 288.78 million $ 3.87 million
Jan 6, 2026 $ 1.57
-1.45%
$ 292.79 million $ 6.2 million
Jan 5, 2026 $ 1.59
+1.24%
$ 297.11 million $ 8.81 million
Jan 4, 2026 $ 1.58
-2.25%
$ 293.48 million $ 5.48 million
Jan 3, 2026 $ 1.61
-1.53%
$ 300.23 million $ 7.02 million