Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 7 AM $0.371
-1.84%
$73.74 million $1.41 million
Oct 29, 6 AM $0.378
-0.53%
$75.12 million $1.41 million
Oct 29, 5 AM $0.38
+0.27%
$75.52 million $1.42 million
Oct 29, 4 AM $0.379
+0.13%
$75.32 million $1.42 million
Oct 29, 3 AM $0.378
-1.03%
$75.22 million $1.42 million
Oct 29, 2 AM $0.382
+0.25%
$75.92 million $1.45 million
Oct 29, 1 AM $0.381
-1.87%
$75.73 million $1.42 million
Oct 29, 12 AM $0.388
-0.52%
$77.17 million $1.44 million
Oct 28, 11 PM $0.39
-0.05%
$77.57 million $1.43 million
Oct 28, 10 PM $0.391
-0.30%
$77.61 million $1.46 million
Oct 28, 9 PM $0.392
+0.48%
$77.84 million $1.44 million
Oct 28, 8 PM $0.39
-0.15%
$77.47 million $1.43 million
Oct 28, 7 PM $0.391
+1.02%
$77.58 million $1.41 million
Oct 28, 6 PM $0.387
+0.40%
$76.8 million $1.39 million
Oct 28, 5 PM $0.385
+0.07%
$76.5 million $1.4 million
Oct 28, 4 PM $0.385
-0.55%
$76.44 million $1.39 million
Oct 28, 3 PM $0.387
+1.02%
$76.86 million $1.4 million
Oct 28, 2 PM $0.383
+0.31%
$76.09 million $1.39 million
Oct 28, 1 PM $0.382
-1.41%
$75.86 million $1.37 million
Oct 28, 12 PM $0.387
-0.94%
$76.94 million $1.37 million
Oct 28, 11 AM $0.391
+0.34%
$77.67 million $1.38 million
Oct 28, 10 AM $0.39
-0.27%
$77.4 million $1.37 million
Oct 28, 9 AM $0.391
+0.51%
$77.61 million $1.35 million
Oct 28, 8 AM $0.389
-0.73%
$77.22 million $1.34 million
Oct 28, 7 AM $0.392
-0.15%
$77.79 million $1.33 million
Oct 28, 6 AM $0.392
-0.42%
$77.91 million $1.32 million
Oct 28, 5 AM $0.394
+0.02%
$78.23 million $1.31 million
Oct 28, 4 AM $0.394
+0.05%
$78.21 million $1.29 million
Oct 28, 3 AM $0.393
+1.39%
$78.17 million $1.31 million
Oct 28, 2 AM $0.388
-0.39%
$77.03 million $1.27 million
Oct 28, 1 AM $0.39
+0.13%
$77.33 million $1.24 million
Oct 28, 12 AM $0.389
-0.13%
$77.23 million $1.25 million
Oct 27, 11 PM $0.39
+0.13%
$77.33 million $1.32 million
Oct 27, 10 PM $0.389
+0.04%
$77.23 million $1.33 million
Oct 27, 9 PM $0.389
+0.26%
$77.2 million $1.38 million
Oct 27, 8 PM $0.388
-0.38%
$77 million $1.55 million
Oct 27, 7 PM $0.389
+0.23%
$77.29 million $1.53 million
Oct 27, 6 PM $0.389
+1.12%
$77.11 million $1.52 million
Oct 27, 5 PM $0.384
+0.15%
$76.26 million $1.49 million
Oct 27, 4 PM $0.384
-0.25%
$76.14 million $1.45 million
Oct 27, 3 PM $0.385
+0.48%
$76.33 million $1.45 million
Oct 27, 2 PM $0.383
+0.16%
$75.96 million $1.48 million
Oct 27, 1 PM $0.382
-0.44%
$75.84 million $1.48 million
Oct 27, 12 PM $0.384
+1.20%
$76.18 million $1.52 million
Oct 27, 11 AM $0.379
+0.31%
$75.28 million $1.56 million
Oct 27, 10 AM $0.378
-0.17%
$75.05 million $1.56 million
Oct 27, 9 AM $0.379
+0.02%
$75.18 million $1.53 million
Oct 27, 8 AM $0.379
-0.42%
$75.16 million $1.48 million
Oct 27, 7 AM $0.38
+0.25%
$75.48 million $1.51 million
Oct 27, 6 AM $0.379
-0.23%
$75.29 million $1.56 million