Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.205
-0.51%
$ 37.18 million $ 6.57 million
Jul 20, 12 AM $ 0.206
-1.66%
$ 37.37 million $ 6.57 million
Jul 19, 11 PM $ 0.209
+1.80%
$ 38 million $ 6.56 million
Jul 19, 10 PM $ 0.205
-1.75%
$ 37.33 million $ 6.4 million
Jul 19, 9 PM $ 0.209
-1.58%
$ 38 million $ 6.39 million
Jul 19, 8 PM $ 0.212
+2.91%
$ 38.61 million $ 6.05 million
Jul 19, 7 PM $ 0.206
+1.01%
$ 37.52 million $ 5.73 million
Jul 19, 6 PM $ 0.204
-0.60%
$ 37.14 million $ 5.63 million
Jul 19, 5 PM $ 0.206
+0.52%
$ 37.37 million $ 5.65 million
Jul 19, 4 PM $ 0.204
-0.53%
$ 37.17 million $ 5.44 million
Jul 19, 3 PM $ 0.206
-1.84%
$ 37.37 million $ 5.31 million
Jul 19, 2 PM $ 0.209
-1.61%
$ 38.07 million $ 5.5 million
Jul 19, 1 PM $ 0.213
-0.16%
$ 38.69 million $ 5.46 million
Jul 19, 12 PM $ 0.213
-0.90%
$ 38.75 million $ 5.17 million
Jul 19, 11 AM $ 0.215
+6.29%
$ 39.1 million $ 3.07 million
Jul 19, 10 AM $ 0.202
+0.06%
$ 36.79 million $ 2.37 million
Jul 19, 9 AM $ 0.202
-0.44%
$ 36.77 million $ 2.37 million
Jul 19, 8 AM $ 0.203
-0.20%
$ 36.93 million $ 2.43 million
Jul 19, 7 AM $ 0.204
-0.03%
$ 37 million $ 2.49 million
Jul 19, 6 AM $ 0.204
-0.01%
$ 37.01 million $ 2.47 million
Jul 19, 5 AM $ 0.204
-0.55%
$ 37.02 million $ 2.46 million
Jul 19, 4 AM $ 0.205
-0.28%
$ 37.22 million $ 2.49 million
Jul 19, 3 AM $ 0.205
-0.14%
$ 37.33 million $ 2.51 million
Jul 19, 2 AM $ 0.206
+0.09%
$ 37.38 million $ 2.53 million
Jul 19, 1 AM $ 0.205
-0.28%
$ 37.35 million $ 2.53 million
Jul 19, 12 AM $ 0.206
+0.16%
$ 37.46 million $ 2.54 million
Jul 18, 11 PM $ 0.206
+0.32%
$ 37.4 million $ 2.54 million
Jul 18, 10 PM $ 0.205
+0.73%
$ 37.27 million $ 2.54 million
Jul 18, 9 PM $ 0.204
+0.28%
$ 37 million $ 2.56 million
Jul 18, 8 PM $ 0.203
+0.18%
$ 36.9 million $ 2.6 million
Jul 18, 7 PM $ 0.203
-0.38%
$ 36.83 million $ 2.6 million
Jul 18, 6 PM $ 0.203
+0.18%
$ 36.97 million $ 2.65 million
Jul 18, 5 PM $ 0.203
+0.63%
$ 36.91 million $ 2.61 million
Jul 18, 4 PM $ 0.202
+0.73%
$ 36.68 million $ 2.61 million
Jul 18, 3 PM $ 0.2
-0.62%
$ 36.41 million $ 2.6 million
Jul 18, 2 PM $ 0.201
+0.25%
$ 36.64 million $ 2.62 million
Jul 18, 1 PM $ 0.201
-0.40%
$ 36.54 million $ 2.8 million
Jul 18, 12 PM $ 0.202
+0.48%
$ 36.69 million $ 2.81 million
Jul 18, 11 AM $ 0.201
-0.48%
$ 36.52 million $ 2.76 million
Jul 18, 10 AM $ 0.202
+0.45%
$ 36.69 million $ 2.78 million
Jul 18, 9 AM $ 0.201
+0.07%
$ 36.53 million $ 2.79 million
Jul 18, 8 AM $ 0.201
-1.58%
$ 36.5 million $ 2.7 million
Jul 18, 7 AM $ 0.204
+0.14%
$ 37.09 million $ 2.61 million
Jul 18, 6 AM $ 0.204
-0.20%
$ 37.04 million $ 2.58 million
Jul 18, 5 AM $ 0.204
-0.02%
$ 37.11 million $ 2.56 million
Jul 18, 4 AM $ 0.204
-0.03%
$ 37.12 million $ 2.48 million
Jul 18, 3 AM $ 0.204
+0.28%
$ 37.13 million $ 2.41 million
Jul 18, 2 AM $ 0.204
+0.05%
$ 37.03 million $ 2.39 million
Jul 18, 1 AM $ 0.204
+0.43%
$ 37.01 million $ 2.33 million
Jul 18, 12 AM $ 0.203
-0.03%
$ 36.85 million $ 2.26 million