Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.719
+0.25%
$ 131.48 million $ 2.85 million
May 30, 10 AM $ 0.717
-0.62%
$ 131.15 million $ 2.89 million
May 30, 9 AM $ 0.722
-0.06%
$ 131.97 million $ 2.94 million
May 30, 8 AM $ 0.722
-0.45%
$ 132.06 million $ 2.95 million
May 30, 7 AM $ 0.726
+0.25%
$ 132.65 million $ 2.93 million
May 30, 6 AM $ 0.724
-0.81%
$ 132.32 million $ 2.98 million
May 30, 5 AM $ 0.73
-0.08%
$ 133.41 million $ 3.02 million
May 30, 4 AM $ 0.73
-1.55%
$ 133.51 million $ 3.02 million
May 30, 3 AM $ 0.742
+0.13%
$ 135.71 million $ 2.99 million
May 30, 2 AM $ 0.741
+1.41%
$ 135.53 million $ 2.88 million
May 30, 1 AM $ 0.731
+1.01%
$ 133.65 million $ 2.86 million
May 30, 12 AM $ 0.723
+0.58%
$ 132.31 million $ 2.69 million
May 29, 11 PM $ 0.719
+0.43%
$ 131.54 million $ 2.95 million
May 29, 10 PM $ 0.716
-0.87%
$ 130.98 million $ 2.92 million
May 29, 9 PM $ 0.722
-0.37%
$ 132.13 million $ 2.92 million
May 29, 8 PM $ 0.725
+0.82%
$ 132.59 million $ 2.93 million
May 29, 7 PM $ 0.719
+0.95%
$ 131.5 million $ 2.87 million
May 29, 6 PM $ 0.712
-0.76%
$ 130.26 million $ 2.84 million
May 29, 5 PM $ 0.717
-1.12%
$ 131.26 million $ 2.84 million
May 29, 4 PM $ 0.726
+1.81%
$ 132.74 million $ 2.85 million
May 29, 3 PM $ 0.713
+1.53%
$ 130.38 million $ 2.77 million
May 29, 2 PM $ 0.702
-0.18%
$ 128.42 million $ 2.66 million
May 29, 1 PM $ 0.703
+0.25%
$ 128.66 million $ 2.56 million
May 29, 12 PM $ 0.701
-0.45%
$ 128.33 million $ 2.44 million
May 29, 11 AM $ 0.705
-1.65%
$ 128.91 million $ 2.41 million
May 29, 10 AM $ 0.716
-0.11%
$ 131.07 million $ 2.38 million
May 29, 9 AM $ 0.717
+0.54%
$ 131.22 million $ 2.35 million
May 29, 8 AM $ 0.713
+0.24%
$ 130.51 million $ 2.35 million
May 29, 7 AM $ 0.712
-1.41%
$ 130.2 million $ 2.36 million
May 29, 6 AM $ 0.722
-0.44%
$ 132.06 million $ 2.34 million
May 29, 5 AM $ 0.725
+0.69%
$ 132.64 million $ 2.34 million
May 29, 4 AM $ 0.72
-0.21%
$ 131.73 million $ 2.32 million
May 29, 3 AM $ 0.722
+0.19%
$ 131.99 million $ 2.41 million
May 29, 2 AM $ 0.72
-1.26%
$ 131.74 million $ 2.51 million
May 29, 1 AM $ 0.729
-1.52%
$ 133.42 million $ 2.49 million
May 29, 12 AM $ 0.741
+0.60%
$ 135.49 million $ 2.49 million
May 28, 11 PM $ 0.736
+0.89%
$ 134.69 million $ 2.2 million
May 28, 10 PM $ 0.73
+0.43%
$ 133.5 million $ 2.2 million
May 28, 9 PM $ 0.727
+0.09%
$ 132.93 million $ 2.2 million
May 28, 8 PM $ 0.726
+0.00%
$ 132.81 million $ 2.23 million
May 28, 7 PM $ 0.726
-0.59%
$ 132.81 million $ 2.21 million
May 28, 6 PM $ 0.73
+0.54%
$ 133.6 million $ 2.21 million
May 28, 5 PM $ 0.726
+1.28%
$ 132.88 million $ 2.22 million
May 28, 4 PM $ 0.717
+0.55%
$ 131.2 million $ 2.13 million
May 28, 3 PM $ 0.713
-0.04%
$ 130.48 million $ 2.11 million
May 28, 2 PM $ 0.714
+0.07%
$ 130.53 million $ 2.36 million
May 28, 1 PM $ 0.713
-0.35%
$ 130.44 million $ 2.42 million
May 28, 12 PM $ 0.716
+0.03%
$ 130.9 million $ 2.46 million
May 28, 11 AM $ 0.715
-0.03%
$ 130.86 million $ 2.48 million
May 28, 10 AM $ 0.716
-0.31%
$ 130.9 million $ 2.48 million