Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 1
-0.49%
$ 185.11 million $ 1.88 million
Apr 10, 5 AM $ 1.01
+0.79%
$ 186.02 million $ 1.86 million
Apr 10, 4 AM $ 1
+0.23%
$ 184.56 million $ 1.78 million
Apr 10, 3 AM $ 0.999
-0.06%
$ 184.16 million $ 1.86 million
Apr 10, 2 AM $ 1
+0.06%
$ 184.28 million $ 1.9 million
Apr 10, 1 AM $ 0.999
+0.34%
$ 184.16 million $ 1.89 million
Apr 10, 12 AM $ 0.996
-0.66%
$ 183.53 million $ 1.96 million
Apr 9, 11 PM $ 1
-1.77%
$ 184.76 million $ 1.94 million
Apr 9, 10 PM $ 1.02
+0.36%
$ 188.09 million $ 1.83 million
Apr 9, 9 PM $ 1.02
+0.18%
$ 187.42 million $ 1.83 million
Apr 9, 8 PM $ 1.01
+0.49%
$ 187.08 million $ 1.79 million
Apr 9, 7 PM $ 1.01
-1.17%
$ 186.17 million $ 1.61 million
Apr 9, 6 PM $ 1.02
-0.56%
$ 188.38 million $ 1.58 million
Apr 9, 5 PM $ 1.03
+0.95%
$ 189.45 million $ 1.59 million
Apr 9, 4 PM $ 1.02
-0.98%
$ 187.67 million $ 1.58 million
Apr 9, 3 PM $ 1.03
+1.95%
$ 189.53 million $ 1.54 million
Apr 9, 2 PM $ 1.01
+0.35%
$ 185.91 million $ 1.47 million
Apr 9, 1 PM $ 1
-0.23%
$ 185.26 million $ 1.5 million
Apr 9, 12 PM $ 1.01
-0.04%
$ 185.7 million $ 1.49 million
Apr 9, 11 AM $ 1.01
-0.88%
$ 185.77 million $ 1.48 million
Apr 9, 10 AM $ 1.02
+0.22%
$ 187.41 million $ 1.5 million
Apr 9, 9 AM $ 1.01
+0.17%
$ 187 million $ 1.51 million
Apr 9, 8 AM $ 1.01
+0.01%
$ 186.68 million $ 1.58 million
Apr 9, 7 AM $ 1.01
+0.47%
$ 186.66 million $ 1.58 million
Apr 9, 6 AM $ 1.01
+0.66%
$ 185.78 million $ 1.57 million
Apr 9, 5 AM $ 1
-0.09%
$ 184.56 million $ 1.59 million
Apr 9, 4 AM $ 1
-0.09%
$ 184.72 million $ 1.66 million
Apr 9, 3 AM $ 1
+0.56%
$ 184.89 million $ 1.66 million
Apr 9, 2 AM $ 0.997
-0.18%
$ 183.86 million $ 1.62 million
Apr 9, 1 AM $ 0.999
-0.87%
$ 184.19 million $ 1.61 million
Apr 9, 12 AM $ 1.01
-1.28%
$ 185.81 million $ 1.62 million
Apr 8, 11 PM $ 1.02
+0.07%
$ 188.23 million $ 1.75 million
Apr 8, 10 PM $ 1.02
-2.41%
$ 188.1 million $ 2.63 million
Apr 8, 9 PM $ 1.05
+0.54%
$ 192.74 million $ 2.81 million
Apr 8, 8 PM $ 1.04
+0.21%
$ 191.7 million $ 2.85 million
Apr 8, 7 PM $ 1.04
-0.35%
$ 191.3 million $ 2.91 million
Apr 8, 6 PM $ 1.04
-0.51%
$ 191.97 million $ 2.95 million
Apr 8, 5 PM $ 1.05
+0.31%
$ 192.95 million $ 3.08 million
Apr 8, 4 PM $ 1.04
+0.42%
$ 192.35 million $ 3.14 million
Apr 8, 3 PM $ 1.04
+0.37%
$ 191.54 million $ 3.13 million
Apr 8, 2 PM $ 1.03
-0.63%
$ 190.83 million $ 3.11 million
Apr 8, 1 PM $ 1.04
+0.04%
$ 192.03 million $ 3.11 million
Apr 8, 12 PM $ 1.04
+0.13%
$ 191.96 million $ 3.19 million
Apr 8, 11 AM $ 1.04
-0.21%
$ 191.71 million $ 3.22 million
Apr 8, 10 AM $ 1.04
-0.57%
$ 192.12 million $ 3.22 million
Apr 8, 9 AM $ 1.05
-0.03%
$ 193.23 million $ 3.22 million
Apr 8, 8 AM $ 1.05
-0.29%
$ 193.29 million $ 3.21 million
Apr 8, 7 AM $ 1.05
-0.20%
$ 193.85 million $ 3.23 million
Apr 8, 6 AM $ 1.05
-0.10%
$ 194.23 million $ 3.36 million
Apr 8, 5 AM $ 1.05
+1.19%
$ 194.42 million $ 3.34 million