Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 4 AM $0.515
-0.99%
$97.13 million $7.33 million
Sep 11, 3 AM $0.52
+6.19%
$98.11 million $6.53 million
Sep 11, 2 AM $0.49
-0.08%
$92.38 million $5.99 million
Sep 11, 1 AM $0.491
-1.14%
$92.46 million $6.17 million
Sep 11, 12 AM $0.496
+3.51%
$93.53 million $6.33 million
Sep 10, 11 PM $0.479
+0.78%
$90.36 million $6.15 million
Sep 10, 10 PM $0.476
-1.62%
$89.66 million $5.99 million
Sep 10, 9 PM $0.483
-0.24%
$91.14 million $6.25 million
Sep 10, 8 PM $0.485
-0.23%
$91.36 million $6.34 million
Sep 10, 7 PM $0.486
+0.03%
$91.57 million $6.73 million
Sep 10, 6 PM $0.486
-0.71%
$91.54 million $6.71 million
Sep 10, 5 PM $0.489
+0.55%
$92.2 million $6.74 million
Sep 10, 4 PM $0.486
-0.92%
$91.69 million $6.29 million
Sep 10, 3 PM $0.491
+0.04%
$92.54 million $6.19 million
Sep 10, 2 PM $0.491
-0.98%
$92.48 million $6.49 million
Sep 10, 1 PM $0.495
-0.52%
$93.39 million $6.45 million
Sep 10, 12 PM $0.498
-2.31%
$93.88 million $6.43 million
Sep 10, 11 AM $0.51
+0.21%
$96.11 million $6.58 million
Sep 10, 10 AM $0.509
+0.74%
$95.91 million $6.59 million
Sep 10, 9 AM $0.505
-0.13%
$95.2 million $6.65 million
Sep 10, 8 AM $0.506
+1.31%
$95.33 million $6.89 million
Sep 10, 7 AM $0.499
-1.91%
$94.1 million $6.72 million
Sep 10, 6 AM $0.509
-1.98%
$95.93 million $6.72 million
Sep 10, 5 AM $0.519
+1.09%
$97.86 million $6.94 million
Sep 10, 4 AM $0.514
+1.07%
$96.81 million $7.7 million
Sep 10, 3 AM $0.508
-1.92%
$95.68 million $7.6 million
Sep 10, 2 AM $0.518
+1.34%
$97.55 million $7.57 million
Sep 10, 1 AM $0.511
-1.45%
$96.26 million $7.43 million
Sep 10, 12 AM $0.519
-1.14%
$97.68 million $7.33 million
Sep 9, 11 PM $0.525
+0.24%
$98.82 million $7.27 million
Sep 9, 10 PM $0.524
-1.22%
$98.59 million $7.32 million
Sep 9, 9 PM $0.53
-2.46%
$99.81 million $7.05 million
Sep 9, 8 PM $0.543
-0.42%
$102.32 million $7.17 million
Sep 9, 7 PM $0.546
-2.09%
$102.75 million $6.93 million
Sep 9, 6 PM $0.557
+0.90%
$104.95 million $7.07 million
Sep 9, 5 PM $0.552
+0.37%
$104 million $7.11 million
Sep 9, 4 PM $0.55
+0.15%
$103.61 million $7.21 million
Sep 9, 3 PM $0.549
-0.80%
$103.46 million $7.34 million
Sep 9, 2 PM $0.554
-0.33%
$104.29 million $7.75 million
Sep 9, 1 PM $0.556
-0.69%
$104.63 million $7.83 million
Sep 9, 12 PM $0.56
+0.04%
$105.36 million $8.3 million
Sep 9, 11 AM $0.559
+0.60%
$105.32 million $8.22 million
Sep 9, 10 AM $0.556
-0.46%
$104.69 million $8.26 million
Sep 9, 9 AM $0.559
-2.14%
$105.18 million $8.48 million
Sep 9, 8 AM $0.571
+0.10%
$107.47 million $8.73 million
Sep 9, 7 AM $0.57
-0.48%
$107.36 million $9.92 million
Sep 9, 6 AM $0.573
-1.86%
$107.88 million $10.39 million
Sep 9, 5 AM $0.584
+1.93%
$109.92 million $12.58 million
Sep 9, 4 AM $0.573
+2.52%
$107.84 million $12.06 million
Sep 9, 3 AM $0.559
-0.14%
$105.07 million $12.71 million