Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 27.85
-26.52%
$ -- $ 919.91 million
Dec 2021 $ 37.9
-3.20%
$ -- $ 847.05 million
Nov 2021 $ 39.15
+34.72%
$ -- $ 1.69 billion
Oct 2021 $ 29.06
+68.21%
$ -- $ 647.77 million
Sep 2021 $ 17.28
-30.31%
$ -- $ 535.78 million
Aug 2021 $ 24.78
+79.27%
$ 2.42 billion $ 1.05 billion
Jul 2021 $ 14.25
+12.09%
$ 1.39 billion $ 364.33 million
Jun 2021 $ 12.71
-21.61%
$ 1.18 billion $ 383.16 million
May 2021 $ 15.65
-8.61%
$ -- $ 783.17 million
Apr 2021 $ 17.13
+63.00%
$ -- $ 923.47 million
Mar 2021 $ 10.06
+139.64%
$ 753.64 million $ 733.8 million
Feb 2021 $ 4.2
+86.22%
$ -- $ 540.09 million
Jan 2021 $ 2.35
+81.57%
$ -- $ 88.69 million
Dec 2020 $ 1.29
-8.90%
$ -- $ 48.16 million
Nov 2020 $ 1.38
+74.73%
$ -- $ 46.44 million
Oct 2020 $ 0.79
-49.58%
$ -- $ 36.74 million
Sep 2020 $ 1.57
-6.23%
$ -- $ 61.5 million
Aug 2020 $ 1.67
+217.98%
$ -- $ 9.5 million
Jul 2020 $ 0.525
+23.69%
$ -- $ 5.56 million
Jun 2020 $ 0.416
+69.96%
$ -- $ 5.66 million
May 2020 $ 0.244
-1.92%
$ -- $ 15.16 million
Apr 2020 $ 0.249
-22.39%
$ -- $ 2.45 million
Mar 2020 $ 0.321
+34.31%
$ -- $ 1.17 million
Feb 2020 $ 0.239
+1.73%
$ -- $ 1.34 million
Jan 2020 $ 0.235
+19.31%
$ -- $ 1.05 million
Dec 2019 $ 0.197
-38.59%
$ -- $ 1.35 million
Nov 2019 $ 0.321
+52.06%
$ -- $ 1.7 million
Oct 2019 $ 0.211
+20.78%
$ -- $ 998,019
Sep 2019 $ 0.175
-21.63%
$ -- $ 1.29 million
Aug 2019 $ 0.223
+0.99%
$ -- $ 49,980
Download