Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helium Historical Data

HNT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $1.46
-2.36%
$142.18 million $749,610
Sep 7, 2023 $1.49
-1.79%
$145.62 million $1.18 million
Sep 6, 2023 $1.52
-2.76%
$148.26 million $753,601
Sep 5, 2023 $1.56
+1.59%
$152.57 million $620,697
Sep 4, 2023 $1.54
-1.89%
$150.21 million $658,122
Sep 3, 2023 $1.57
+0.86%
$153.1 million $658,839
Sep 2, 2023 $1.55
+2.48%
$151.79 million $880,121
Sep 1, 2023 $1.52
-5.15%
$148.11 million $860,835
Aug 31, 2023 $1.6
-1.43%
$156.15 million $906,350
Aug 30, 2023 $1.62
-3.24%
$158.4 million $789,471
Aug 29, 2023 $1.67
+2.34%
$163.64 million $1.14 million
Aug 28, 2023 $1.64
-6.36%
$159.9 million $883,607
Aug 27, 2023 $1.75
+2.87%
$170.75 million $629,337
Aug 26, 2023 $1.7
+4.46%
$165.99 million $997,157
Aug 25, 2023 $1.63
+3.77%
$158.9 million $1.4 million
Aug 24, 2023 $1.57
-3.43%
$153.13 million $834,998
Aug 23, 2023 $1.62
-1.25%
$158.58 million $1.23 million
Aug 22, 2023 $1.64
-5.49%
$160.57 million $1.33 million
Aug 21, 2023 $1.74
-5.40%
$169.89 million $906,490
Aug 20, 2023 $1.84
-1.44%
$179.59 million $805,360
Aug 19, 2023 $1.87
+2.48%
$182.22 million $1.15 million
Aug 18, 2023 $1.82
+2.97%
$177.81 million $1.32 million
Aug 17, 2023 $1.77
-4.08%
$172.69 million $2.11 million
Aug 16, 2023 $1.84
-4.02%
$180.04 million $2.07 million
Aug 15, 2023 $1.92
+4.45%
$187.58 million $2.66 million
Aug 14, 2023 $1.84
-0.29%
$179.59 million $1.02 million
Aug 13, 2023 $1.84
-1.75%
$180.11 million $956,466
Aug 12, 2023 $1.88
-2.47%
$183.33 million $1.21 million
Aug 11, 2023 $1.92
-2.00%
$187.98 million $1.38 million
Aug 10, 2023 $1.96
-2.31%
$191.82 million $1.08 million
Aug 9, 2023 $2.01
-3.04%
$196.37 million $2.36 million
Aug 8, 2023 $2.07
-1.41%
$202.52 million $1.89 million
Aug 7, 2023 $2.1
+1.94%
$205.41 million $2.23 million
Aug 6, 2023 $2.06
+1.55%
$201.41 million $2.12 million
Aug 5, 2023 $2.03
+1.38%
$198.37 million $3.14 million
Aug 4, 2023 $2
+4.29%
$195.69 million $7.98 million
Aug 3, 2023 $1.92
+5.58%
$187.74 million $1.63 million
Aug 2, 2023 $1.82
+0.08%
$177.73 million $2.15 million
Aug 1, 2023 $1.82
+5.18%
$177.46 million $2.65 million
Jul 31, 2023 $1.73
+11.26%
$168.73 million $1.93 million
Jul 30, 2023 $1.55
-1.92%
$151.65 million $701,989
Jul 29, 2023 $1.58
+0.96%
$154.62 million $877,139
Jul 28, 2023 $1.57
+2.24%
$153.14 million $1.08 million
Jul 27, 2023 $1.53
-2.54%
$149.79 million $1.41 million
Jul 26, 2023 $1.57
+7.50%
$153.69 million $1.42 million
Jul 25, 2023 $1.46
+0.13%
$142.97 million $1.06 million
Jul 24, 2023 $1.46
-3.91%
$142.78 million $1.46 million
Jul 23, 2023 $1.52
+2.22%
$148.59 million $790,596
Jul 22, 2023 $1.49
-1.50%
$145.36 million $887,878
Jul 21, 2023 $1.51
+1.13%
$147.57 million $763,748