Helium Historical Data

HNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 2.82
+1.13%
$ 275.28 million $ 7.42 million
Feb 17, 2023 $ 2.79
+9.13%
$ 272.2 million $ 6.89 million
Feb 16, 2023 $ 2.55
-4.93%
$ 249.41 million $ 5.49 million
Feb 15, 2023 $ 2.69
+8.48%
$ 262.36 million $ 6.06 million
Feb 14, 2023 $ 2.48
+1.96%
$ 241.84 million $ 4.35 million
Feb 13, 2023 $ 2.43
-2.46%
$ 237.2 million $ 3.48 million
Feb 12, 2023 $ 2.49
-0.92%
$ 243.18 million $ 2.96 million
Feb 11, 2023 $ 2.51
+2.00%
$ 245.43 million $ 3.75 million
Feb 10, 2023 $ 2.46
-2.82%
$ 240.62 million $ 4.13 million
Feb 9, 2023 $ 2.53
-16.84%
$ 247.61 million $ 7.66 million
Feb 8, 2023 $ 3.05
+0.53%
$ 297.77 million $ 6.32 million
Feb 7, 2023 $ 3.03
+7.59%
$ 296.2 million $ 7.52 million
Feb 6, 2023 $ 2.82
+0.71%
$ 275.31 million $ 4.36 million
Feb 5, 2023 $ 2.8
-4.79%
$ 273.38 million $ 3.7 million
Feb 4, 2023 $ 2.94
+1.17%
$ 287.13 million $ 3.91 million
Feb 3, 2023 $ 2.9
+1.48%
$ 283.8 million $ 7.05 million
Feb 2, 2023 $ 2.86
-3.93%
$ 279.65 million $ 4.79 million
Feb 1, 2023 $ 2.98
+12.14%
$ 291.09 million $ 6.01 million
Jan 31, 2023 $ 2.66
-0.63%
$ 259.59 million $ 3.04 million
Jan 30, 2023 $ 2.67
-9.16%
$ 261.24 million $ 5.66 million
Jan 29, 2023 $ 2.94
+1.52%
$ 287.57 million $ 3.69 million
Jan 28, 2023 $ 2.9
-1.28%
$ 283.28 million $ 3.64 million
Jan 27, 2023 $ 2.94
+3.34%
$ 286.95 million $ 4.12 million
Jan 26, 2023 $ 2.84
+2.20%
$ 277.67 million $ 5.93 million
Jan 25, 2023 $ 2.78
+0.65%
$ 271.71 million $ 6.82 million
Jan 24, 2023 $ 2.76
-5.84%
$ 269.97 million $ 8.14 million
Jan 23, 2023 $ 2.93
-0.42%
$ 286.71 million $ 6.13 million
Jan 22, 2023 $ 2.95
-2.73%
$ 287.9 million $ 6.88 million
Jan 21, 2023 $ 3.03
-3.65%
$ 295.98 million $ 6.02 million
Jan 20, 2023 $ 3.14
+6.33%
$ 307.21 million $ 8.93 million
Jan 19, 2023 $ 2.96
-4.27%
$ 288.93 million $ 6.1 million
Jan 18, 2023 $ 3.09
-6.08%
$ 301.82 million $ 7.59 million
Jan 17, 2023 $ 3.29
+8.06%
$ 321.35 million $ 7.49 million
Jan 16, 2023 $ 3.04
+1.02%
$ 297.39 million $ 6.11 million
Jan 15, 2023 $ 3.01
+8.93%
$ 294.4 million $ 10.48 million
Jan 14, 2023 $ 2.77
+16.25%
$ 270.27 million $ 13.67 million
Jan 13, 2023 $ 2.38
+9.35%
$ 232.14 million $ 8.59 million
Jan 12, 2023 $ 2.18
+7.56%
$ 212.62 million $ 6.84 million
Jan 11, 2023 $ 2.02
+1.18%
$ 197.68 million $ 4.62 million
Jan 10, 2023 $ 2
+3.68%
$ 195.37 million $ 3.77 million
Jan 9, 2023 $ 1.93
+5.47%
$ 188.44 million $ 4.56 million
Jan 8, 2023 $ 1.83
+0.26%
$ 178.68 million $ 2.32 million
Jan 7, 2023 $ 1.82
-1.38%
$ 178.22 million $ 2.84 million
Jan 6, 2023 $ 1.85
+3.30%
$ 180.71 million $ 9.88 million
Jan 5, 2023 $ 1.79
+6.39%
$ 174.74 million $ 8.62 million
Jan 4, 2023 $ 1.68
+4.31%
$ 164.24 million $ 3.92 million
Jan 3, 2023 $ 1.61
+0.21%
$ 157.45 million $ 3.4 million
Jan 2, 2023 $ 1.61
+6.29%
$ 157.11 million $ 5.32 million
Jan 1, 2023 $ 1.51
-1.04%
$ 147.82 million $ 2.01 million
Dec 31, 2022 $ 1.53
-3.15%
$ 149.37 million $ 3.02 million