Helium Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $1.78
+13.20%
$173.93 million $5.19 million
Apr 12, 2023 $1.57
+8.99%
$153.65 million $5.23 million
Apr 11, 2023 $1.44
+0.33%
$140.97 million $1.35 million
Apr 10, 2023 $1.44
-1.63%
$140.5 million $1.18 million
Apr 9, 2023 $1.46
+2.58%
$142.82 million $3.08 million
Apr 8, 2023 $1.42
+4.43%
$139.22 million $3.11 million
Apr 7, 2023 $1.36
-2.29%
$133.32 million $1.63 million
Apr 6, 2023 $1.4
+0.72%
$136.44 million $1.35 million
Apr 5, 2023 $1.39
+0.87%
$135.47 million $1.7 million
Apr 4, 2023 $1.37
+6.10%
$134.29 million $1.68 million
Apr 3, 2023 $1.3
+0.45%
$126.57 million $1.58 million
Apr 2, 2023 $1.29
-5.17%
$126 million $1.6 million
Apr 1, 2023 $1.36
-0.66%
$132.87 million $1.03 million
Mar 31, 2023 $1.37
+2.92%
$133.75 million $1.43 million
Mar 30, 2023 $1.33
-6.25%
$129.95 million $1.82 million
Mar 29, 2023 $1.42
+3.98%
$138.61 million $2.33 million
Mar 28, 2023 $1.36
+3.72%
$133.31 million $1.72 million
Mar 27, 2023 $1.32
-8.04%
$128.52 million $1.7 million
Mar 26, 2023 $1.43
-0.94%
$139.75 million $2.43 million
Mar 25, 2023 $1.44
+5.41%
$141.07 million $5.85 million
Mar 24, 2023 $1.37
+10.57%
$133.84 million $3.69 million
Mar 23, 2023 $1.24
+0.76%
$120.82 million $4.23 million
Mar 22, 2023 $1.23
-6.02%
$119.9 million $5.77 million
Mar 21, 2023 $1.31
-11.12%
$127.59 million $6.48 million
Mar 20, 2023 $1.47
-7.24%
$143.55 million $16.55 million
Mar 19, 2023 $1.58
+3.20%
$154.75 million $6.72 million
Mar 18, 2023 $1.53
-7.53%
$149.95 million $10.88 million
Mar 17, 2023 $1.66
-12.04%
$162.17 million $27.54 million
Mar 16, 2023 $1.89
-3.86%
$184.38 million $4.83 million
Mar 15, 2023 $1.96
-12.24%
$191.77 million $6.75 million
Mar 14, 2023 $2.24
-6.67%
$218.45 million $7.24 million
Mar 13, 2023 $2.4
+7.54%
$234.07 million $5.55 million
Mar 12, 2023 $2.23
+9.03%
$217.66 million $2.54 million
Mar 11, 2023 $2.04
-0.24%
$199.64 million $3.7 million
Mar 10, 2023 $2.05
+0.76%
$200.12 million $3.96 million
Mar 9, 2023 $2.03
-5.94%
$198.62 million $2.28 million
Mar 8, 2023 $2.16
-6.55%
$211.16 million $2.34 million
Mar 7, 2023 $2.31
-3.92%
$225.96 million $2.38 million
Mar 6, 2023 $2.41
-0.12%
$235.18 million $2.12 million
Mar 5, 2023 $2.41
-0.03%
$235.46 million $2.19 million
Mar 4, 2023 $2.41
-3.30%
$235.53 million $2.23 million
Mar 3, 2023 $2.49
-6.98%
$243.56 million $3.57 million
Mar 2, 2023 $2.68
-3.28%
$261.82 million $2.57 million
Mar 1, 2023 $2.77
+5.35%
$270.7 million $3.43 million
Feb 28, 2023 $2.63
-4.11%
$256.96 million $2.86 million
Feb 27, 2023 $2.74
+0.25%
$267.97 million $3.33 million
Feb 26, 2023 $2.74
+1.58%
$267.3 million $2.87 million
Feb 25, 2023 $2.69
-1.69%
$263.15 million $2.98 million
Feb 24, 2023 $2.74
-5.93%
$267.66 million $4.06 million
Feb 23, 2023 $2.91
-1.90%
$284.52 million $5.77 million