Helium Historical Data

HNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 10.18
-11.37%
$ 994.78 million $ 49.04 million
Jun 15, 2022 $ 11.49
+18.50%
$ 1.12 billion $ 49.35 million
Jun 14, 2022 $ 9.69
+19.33%
$ 946.69 million $ 63.18 million
Jun 13, 2022 $ 8.12
-5.31%
$ 793.34 million $ 28.65 million
Jun 12, 2022 $ 8.58
-6.64%
$ 837.87 million $ 32.89 million
Jun 11, 2022 $ 9.18
-17.21%
$ 897.25 million $ 29.15 million
Jun 10, 2022 $ 11.09
-6.14%
$ 1.08 billion $ 28.67 million
Jun 9, 2022 $ 11.82
+10.95%
$ 1.15 billion $ 121.44 million
Jun 8, 2022 $ 10.65
+2.77%
$ 1.04 billion $ 27.69 million
Jun 7, 2022 $ 10.36
-2.59%
$ 1.01 billion $ 25.11 million
Jun 6, 2022 $ 10.64
+15.59%
$ 1.04 billion $ 28.58 million
Jun 5, 2022 $ 9.21
-4.05%
$ 899.38 million $ 18.09 million
Jun 4, 2022 $ 9.59
+12.47%
$ 937.29 million $ 22.79 million
Jun 3, 2022 $ 8.53
-1.61%
$ 833.38 million $ 7.88 million
Jun 2, 2022 $ 8.67
-1.59%
$ 846.88 million $ 10.56 million
Jun 1, 2022 $ 8.81
-6.55%
$ 860.36 million $ 20.47 million
May 31, 2022 $ 9.43
-0.78%
$ 920.95 million $ 19.37 million
May 30, 2022 $ 9.5
+29.18%
$ 928.33 million $ 39.66 million
May 29, 2022 $ 7.36
+2.66%
$ 718.63 million $ 5.39 million
May 28, 2022 $ 7.17
+3.82%
$ 700.09 million $ 4.66 million
May 27, 2022 $ 6.9
-3.31%
$ 674.22 million $ 9.74 million
May 26, 2022 $ 7.14
-5.22%
$ 697.22 million $ 11.37 million
May 25, 2022 $ 7.53
-1.68%
$ 735.62 million $ 8.88 million
May 24, 2022 $ 7.66
-1.29%
$ 748.25 million $ 9.91 million
May 23, 2022 $ 7.76
-5.09%
$ 758.04 million $ 16.09 million
May 22, 2022 $ 8.18
+1.45%
$ 798.81 million $ 9.39 million
May 21, 2022 $ 8.06
+2.40%
$ 787.48 million $ 9.44 million
May 20, 2022 $ 7.87
-5.06%
$ 768.95 million $ 11.89 million
May 19, 2022 $ 8.29
+7.93%
$ 810.03 million $ 15.23 million
May 18, 2022 $ 7.68
-16.37%
$ 750.52 million $ 13.44 million
May 17, 2022 $ 9.19
+6.15%
$ 897.43 million $ 12.24 million
May 16, 2022 $ 8.65
-11.30%
$ 845.43 million $ 19.11 million
May 15, 2022 $ 9.76
-1.33%
$ 953.09 million $ 18.42 million
May 14, 2022 $ 9.89
+0.37%
$ 965.9 million $ 22.19 million
May 13, 2022 $ 9.85
+6.70%
$ 962.39 million $ 37.7 million
May 12, 2022 $ 9.23
+5.88%
$ 902.02 million $ 31.45 million
May 11, 2022 $ 8.72
-25.23%
$ 851.93 million $ 43.14 million
May 10, 2022 $ 11.66
+5.01%
$ 1.14 billion $ 29.75 million
May 9, 2022 $ 11.1
-18.07%
$ 1.08 billion $ 25.97 million
May 8, 2022 $ 13.55
-3.04%
$ 1.32 billion $ 15.25 million
May 7, 2022 $ 13.98
-4.73%
$ 1.37 billion $ 16.51 million
May 6, 2022 $ 14.67
-1.14%
$ 1.43 billion $ 24.2 million
May 5, 2022 $ 14.84
-9.84%
$ 1.45 billion $ 40.13 million
May 4, 2022 $ 16.46
+8.97%
$ 1.61 billion $ 33.31 million
May 3, 2022 $ 15.11
+5.23%
$ 1.48 billion $ 48.7 million
May 2, 2022 $ 14.35
+5.50%
$ 1.4 billion $ 22.51 million
May 1, 2022 $ 13.61
+9.78%
$ 1.33 billion $ 26.99 million
Apr 30, 2022 $ 12.39
-16.26%
$ 1.21 billion $ 33.8 million
Apr 29, 2022 $ 14.8
-6.41%
$ 1.45 billion $ 27.77 million
Apr 28, 2022 $ 15.81
-2.98%
$ 1.54 billion $ 20.89 million