Helium Historical Data

HNT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $4.5
+0.07%
$439.95 million $21.44 million
Sep 24, 2022 $4.5
-11.32%
$439.66 million $27.64 million
Sep 23, 2022 $5.07
+8.83%
$495.8 million $46.49 million
Sep 22, 2022 $4.66
+5.31%
$455.57 million $32.59 million
Sep 21, 2022 $4.43
-9.94%
$-- $44.46 million
Sep 20, 2022 $4.92
+7.06%
$480.35 million $100.63 million
Sep 19, 2022 $4.59
+15.70%
$448.67 million $52.25 million
Sep 18, 2022 $3.97
-9.77%
$387.77 million $46.82 million
Sep 17, 2022 $4.4
+4.52%
$429.74 million $39.96 million
Sep 16, 2022 $4.21
+3.41%
$411.18 million $36.72 million
Sep 15, 2022 $4.07
-3.74%
$397.64 million $32.99 million
Sep 14, 2022 $4.23
-4.49%
$413.1 million $35.39 million
Sep 13, 2022 $4.43
-13.45%
$432.54 million $46.98 million
Sep 12, 2022 $5.12
-1.42%
$499.77 million $49.97 million
Sep 11, 2022 $5.19
-8.14%
$506.99 million $41.04 million
Sep 10, 2022 $5.65
+20.46%
$551.9 million $139.86 million
Sep 9, 2022 $4.69
-1.87%
$458.17 million $53.61 million
Sep 8, 2022 $4.78
-9.99%
$466.89 million $124.54 million
Sep 7, 2022 $5.31
+56.75%
$518.7 million $159.53 million
Sep 6, 2022 $3.39
-14.11%
$330.91 million $38.79 million
Sep 5, 2022 $3.94
-8.90%
$385.25 million $28.97 million
Sep 4, 2022 $4.33
+3.40%
$422.89 million $22.74 million
Sep 3, 2022 $4.19
-7.23%
$408.97 million $24.61 million
Sep 2, 2022 $4.51
-6.32%
$440.85 million $20.71 million
Sep 1, 2022 $4.82
-8.15%
$470.61 million $20.74 million
Aug 31, 2022 $5.24
-5.43%
$512.35 million $17.7 million
Aug 30, 2022 $5.55
-10.58%
$541.78 million $22.66 million
Aug 29, 2022 $6.2
+7.09%
$605.87 million $8.15 million
Aug 28, 2022 $5.79
-4.00%
$565.77 million $6.62 million
Aug 27, 2022 $6.03
+1.54%
$589.37 million $7.86 million
Aug 26, 2022 $5.94
-11.68%
$580.39 million $15.11 million
Aug 25, 2022 $6.73
-3.47%
$657.1 million $13.17 million
Aug 24, 2022 $6.97
+4.68%
$680.69 million $51 million
Aug 23, 2022 $6.66
+2.45%
$650.33 million $5.88 million
Aug 22, 2022 $6.5
-5.51%
$634.79 million $7.51 million
Aug 21, 2022 $6.88
+1.72%
$671.77 million $4.64 million
Aug 20, 2022 $6.76
-3.14%
$660.29 million $8.13 million
Aug 19, 2022 $6.98
-1.60%
$681.7 million $15.99 million
Aug 18, 2022 $7.09
-6.09%
$692.8 million $9.29 million
Aug 17, 2022 $7.55
-6.31%
$737.72 million $13.2 million
Aug 16, 2022 $8.06
-0.50%
$787.42 million $8.7 million
Aug 15, 2022 $8.1
-2.08%
$791.39 million $8.6 million
Aug 14, 2022 $8.27
-3.60%
$808.19 million $9.35 million
Aug 13, 2022 $8.58
-0.40%
$838.38 million $7.14 million
Aug 12, 2022 $8.62
-0.20%
$841.83 million $7.87 million
Aug 11, 2022 $8.63
-1.33%
$843.55 million $13.52 million
Aug 10, 2022 $8.75
+3.27%
$854.94 million $11.21 million
Aug 9, 2022 $8.47
-8.23%
$827.85 million $21.03 million
Aug 8, 2022 $9.23
+3.94%
$902.11 million $16.03 million
Aug 7, 2022 $8.88
+0.88%
$867.95 million $5.92 million