Helium Historical Data

HNT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $40.36
+0.49%
$3.94 billion $21.58 million
Nov 28, 2021 $40.16
+0.40%
$3.92 billion $28.35 million
Nov 27, 2021 $40
-1.30%
$3.91 billion $22.62 million
Nov 26, 2021 $40.53
-12.82%
$3.96 billion $38.62 million
Nov 25, 2021 $46.5
+6.22%
$4.54 billion $47.19 million
Nov 24, 2021 $43.79
-4.00%
$4.28 billion $31.18 million
Nov 23, 2021 $45.6
+8.86%
$4.46 billion $30.4 million
Nov 22, 2021 $41.89
-5.52%
$4.09 billion $26.71 million
Nov 21, 2021 $44.35
-4.85%
$4.33 billion $26.32 million
Nov 20, 2021 $46.62
+1.78%
$4.55 billion $32.21 million
Nov 19, 2021 $45.79
+16.06%
$4.47 billion $37.35 million
Nov 18, 2021 $39.45
-13.33%
$3.85 billion $41.15 million
Nov 17, 2021 $45.52
+2.60%
$4.45 billion $45.18 million
Nov 16, 2021 $44.37
-6.38%
$4.33 billion $68.24 million
Nov 15, 2021 $47.41
-10.05%
$4.63 billion $61.69 million
Nov 14, 2021 $52.71
+3.86%
$5.15 billion $57.31 million
Nov 13, 2021 $50.75
-0.98%
$4.96 billion $41.94 million
Nov 12, 2021 $51.26
+5.21%
$5.01 billion $92.67 million
Nov 11, 2021 $48.72
-2.67%
$4.76 billion $106.27 million
Nov 10, 2021 $49.92
+6.14%
$4.88 billion $20.98 million
Nov 9, 2021 $47.04
+10.22%
$4.6 billion $154.24 million
Nov 8, 2021 $42.68
-5.05%
$4.17 billion $73.38 million
Nov 7, 2021 $44.97
+19.94%
$4.39 billion $325.88 million
Nov 6, 2021 $37.5
+11.13%
$3.66 billion $83.57 million
Nov 5, 2021 $33.76
+12.92%
$3.3 billion $57.99 million
Nov 4, 2021 $29.91
+3.71%
$2.92 billion $26.28 million
Nov 3, 2021 $28.84
+0.83%
$2.82 billion $22.45 million
Nov 2, 2021 $28.6
+1.12%
$2.79 billion $17.6 million
Nov 1, 2021 $28.28
-2.69%
$2.76 billion $20.76 million
Oct 31, 2021 $29.06
-4.69%
$2.84 billion $23.32 million
Oct 30, 2021 $30.49
+9.39%
$2.98 billion $47.29 million
Oct 29, 2021 $27.88
+4.52%
$2.72 billion $41.18 million
Oct 28, 2021 $26.67
+5.91%
$2.61 billion $49.66 million
Oct 27, 2021 $25.15
+3.38%
$2.46 billion $59.83 million
Oct 26, 2021 $24.34
+13.83%
$2.38 billion $52.73 million
Oct 25, 2021 $21.38
+2.72%
$2.09 billion $8.98 million
Oct 24, 2021 $20.82
-2.41%
$2.03 billion $8.62 million
Oct 23, 2021 $21.34
-0.14%
$2.08 billion $6.91 million
Oct 22, 2021 $21.37
-1.62%
$2.09 billion $14.84 million
Oct 21, 2021 $21.71
-3.52%
$2.12 billion $21.47 million
Oct 20, 2021 $22.51
+1.92%
$2.2 billion $19.08 million
Oct 19, 2021 $22.08
+4.26%
$2.16 billion $10.14 million
Oct 18, 2021 $21.18
-2.13%
$2.07 billion $20.65 million
Oct 17, 2021 $21.64
-0.56%
$2.11 billion $9.89 million
Oct 16, 2021 $21.76
+3.29%
$2.13 billion $10.84 million
Oct 15, 2021 $21.07
+4.97%
$2.06 billion $27.38 million
Oct 14, 2021 $20.07
+3.46%
$1.96 billion $12.4 million
Oct 13, 2021 $19.39
+1.31%
$1.89 billion $7.63 million
Oct 12, 2021 $19.14
+0.59%
$1.87 billion $10.44 million
Oct 11, 2021 $19.03
-0.38%
$1.86 billion $11.13 million