Helium Historical Data

HNT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 19.97
+10.94%
$ 1.95 billion $ 95.33 million
Aug 16, 2021 $ 18.01
+0.03%
$ 1.76 billion $ 30.84 million
Aug 15, 2021 $ 18.01
+8.84%
$ 1.76 billion $ 34.54 million
Aug 14, 2021 $ 16.53
-2.93%
$ 1.62 billion $ 19.02 million
Aug 13, 2021 $ 17.05
+7.33%
$ 1.67 billion $ 16.37 million
Aug 12, 2021 $ 15.88
-3.44%
$ 1.55 billion $ 21.39 million
Aug 11, 2021 $ 16.44
-10.62%
$ 1.61 billion $ 64.51 million
Aug 10, 2021 $ 18.4
+27.80%
$ 1.8 billion $ 72.1 million
Aug 8, 2021 $ 14.36
+4.08%
$ 1.4 billion $ 22.08 million
Aug 7, 2021 $ 13.79
+0.18%
$ 1.35 billion $ 12.57 million
Aug 6, 2021 $ 13.77
+4.47%
$ 1.35 billion $ 13.99 million
Aug 5, 2021 $ 13.18
-0.48%
$ 1.29 billion $ 14.13 million
Aug 4, 2021 $ 13.31
+1.56%
$ 1.3 billion $ 8.37 million
Aug 3, 2021 $ 13.11
-2.93%
$ 1.28 billion $ 24.31 million
Aug 2, 2021 $ 13.5
+2.81%
$ 1.32 billion $ 22.6 million
Aug 1, 2021 $ 13.14
-4.97%
$ 1.28 billion $ 26.74 million
Jul 30, 2021 $ 14.25
+15.19%
$ 1.39 billion $ 33.29 million
Jul 29, 2021 $ 12.38
-3.47%
$ 1.2 billion $ 20.81 million
Jul 28, 2021 $ 12.83
+11.49%
$ 1.24 billion $ 27.2 million
Jul 27, 2021 $ 11.5
+1.08%
$ 1.11 billion $ 17.19 million
Jul 26, 2021 $ 11.37
-4.91%
$ 1.1 billion $ 27.29 million
Jul 25, 2021 $ 11.96
+6.14%
$ 1.15 billion $ 18.48 million
Jul 24, 2021 $ 11.27
+1.07%
$ 1.09 billion $ 14.23 million
Jul 23, 2021 $ 11.14
+1.20%
$ 1.07 billion $ 16.5 million
Jul 22, 2021 $ 11.01
+2.40%
$ 1.06 billion $ 10.33 million
Jul 21, 2021 $ 10.76
+10.78%
$ 1.03 billion $ 9.17 million
Jul 20, 2021 $ 9.72
-3.07%
$ 930.86 million $ 7.14 million
Jul 19, 2021 $ 10.03
-8.69%
$ 959.64 million $ 10.44 million
Jul 18, 2021 $ 10.98
+2.77%
$ 1.05 billion $ 10.87 million
Jul 17, 2021 $ 10.69
+2.84%
$ 1.02 billion $ 5.66 million
Jul 16, 2021 $ 10.39
-5.15%
$ 989.65 million $ 6.09 million
Jul 15, 2021 $ 10.95
-6.56%
$ 1.04 billion $ 8.26 million
Jul 14, 2021 $ 11.72
-2.40%
$ 1.11 billion $ 6.02 million
Jul 13, 2021 $ 12
-4.69%
$ 1.14 billion $ 4.56 million
Jul 12, 2021 $ 12.59
-1.54%
$ 1.19 billion $ 5.18 million
Jul 11, 2021 $ 12.78
-1.52%
$ 1.21 billion $ 5.95 million
Jul 10, 2021 $ 13.05
+4.18%
$ 1.23 billion $ 14.34 million
Jul 9, 2021 $ 12.53
+3.21%
$ 1.18 billion $ 4.47 million
Jul 8, 2021 $ 12.15
-4.63%
$ 1.14 billion $ 8.78 million
Jul 7, 2021 $ 12.72
-2.91%
$ 1.19 billion $ 7.67 million
Jul 6, 2021 $ 13.11
+1.75%
$ 1.23 billion $ 9.57 million
Jul 5, 2021 $ 12.89
-3.71%
$ 1.21 billion $ 14.63 million
Jul 4, 2021 $ 13.39
+0.70%
$ 1.25 billion $ 9.62 million
Jul 3, 2021 $ 13.29
+3.50%
$ 1.24 billion $ 10.21 million
Jul 2, 2021 $ 12.84
-0.11%
$ 1.2 billion $ 9.63 million
Jul 1, 2021 $ 12.85
+1.09%
$ 1.19 billion $ 10.76 million
Jun 30, 2021 $ 12.71
-0.42%
$ 1.18 billion $ 9.3 million
Jun 29, 2021 $ 12.76
+4.85%
$ 1.18 billion $ 11.71 million
Jun 28, 2021 $ 12.17
+5.31%
$ 1.13 billion $ 10.03 million
Jun 27, 2021 $ 11.55
+4.49%
$ 1.07 billion $ 7.22 million