Helium Historical Data

HNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 11.05
-3.89%
$ 1.02 billion $ 8.36 million
Jun 25, 2021 $ 11.5
-7.37%
$ 1.06 billion $ 12.18 million
Jun 24, 2021 $ 12.41
+3.83%
$ 1.14 billion $ 11.54 million
Jun 23, 2021 $ 11.95
+18.54%
$ 1.1 billion $ 21.12 million
Jun 22, 2021 $ 10.07
-4.60%
$ 925.29 million $ 17.86 million
Jun 21, 2021 $ 10.55
-16.29%
$ 967.74 million $ 16.66 million
Jun 20, 2021 $ 12.6
+0.07%
$ 1.15 billion $ 9.2 million
Jun 19, 2021 $ 12.58
-1.33%
$ 1.15 billion $ 4.74 million
Jun 18, 2021 $ 12.74
-8.87%
$ 1.16 billion $ 25.05 million
Jun 17, 2021 $ 13.97
+6.00%
$ 1.27 billion $ 19.82 million
Jun 16, 2021 $ 13.19
-2.23%
$ 1.2 billion $ 7.33 million
Jun 15, 2021 $ 13.49
+0.79%
$ 1.23 billion $ 8.77 million
Jun 14, 2021 $ 13.36
+0.16%
$ 1.21 billion $ 8.79 million
Jun 13, 2021 $ 13.32
+7.83%
$ 1.21 billion $ 5.55 million
Jun 12, 2021 $ 12.35
-7.98%
$ 1.12 billion $ 8.44 million
Jun 11, 2021 $ 13.43
+2.35%
$ 1.21 billion $ 8.2 million
Jun 10, 2021 $ 13.11
-5.10%
$ 1.18 billion $ 10.78 million
Jun 9, 2021 $ 13.81
-1.01%
$ 1.24 billion $ 22.25 million
Jun 8, 2021 $ 13.94
+8.62%
$ 1.25 billion $ 24.73 million
Jun 7, 2021 $ 12.83
-12.53%
$ 1.15 billion $ 10.76 million
Jun 6, 2021 $ 14.67
+3.95%
$ 1.32 billion $ 6.26 million
Jun 5, 2021 $ 14.11
-5.05%
$ 1.26 billion $ 8.64 million
Jun 4, 2021 $ 14.85
-4.80%
$ 1.33 billion $ 15.63 million
Jun 3, 2021 $ 15.59
-0.15%
$ 1.17 billion $ 19.19 million
Jun 2, 2021 $ 15.64
+2.64%
$ 1.17 billion $ 18.59 million
Jun 1, 2021 $ 15.23
-6.08%
$ 1.14 billion $ 14.49 million
May 30, 2021 $ 15.65
-3.09%
$ 1.17 billion $ 34.7 million
May 29, 2021 $ 16.15
-17.09%
$ 1.21 billion $ 71.69 million
May 28, 2021 $ 19.47
+9.77%
$ 1.46 billion $ 137.71 million
May 27, 2021 $ 17.64
+14.18%
$ 1.32 billion $ 25.5 million
May 26, 2021 $ 15.45
+10.94%
$ 1.16 billion $ 15.44 million
May 25, 2021 $ 13.92
+3.52%
$ 1.04 billion $ 16.61 million
May 24, 2021 $ 13.45
+18.40%
$ 1.01 billion $ 31.52 million
May 23, 2021 $ 11.37
-6.14%
$ 851.2 million $ 14.94 million
May 22, 2021 $ 12.11
-12.21%
$ 907.21 million $ 23.41 million
May 21, 2021 $ 13.79
+2.92%
$ 1.03 billion $ 41.46 million
May 20, 2021 $ 13.4
+7.18%
$ 1 billion $ 18.29 million
May 19, 2021 $ 12.51
-25.17%
$ 936.54 million $ 38.64 million
May 18, 2021 $ 16.71
+16.41%
$ 1.25 billion $ 33.28 million
May 17, 2021 $ 14.37
+1.29%
$ 1.08 billion $ 11.83 million
May 16, 2021 $ 14.18
-2.07%
$ 1.06 billion $ 8.9 million
May 15, 2021 $ 14.48
-6.59%
$ 1.08 billion $ 10.02 million
May 14, 2021 $ 15.5
+3.26%
$ 1.16 billion $ 13.81 million
May 13, 2021 $ 15.01
+0.13%
$ 1.12 billion $ 19.42 million
May 12, 2021 $ 15.06
-12.22%
$ 1.13 billion $ 11.59 million
May 11, 2021 $ 17.15
+5.70%
$ 1.28 billion $ 12.67 million
May 10, 2021 $ 16.23
-4.86%
$ 1.22 billion $ 32.05 million
May 9, 2021 $ 17.07
-2.37%
$ 1.28 billion $ 14.8 million
May 8, 2021 $ 17.49
-0.93%
$ 1.31 billion $ 13.55 million
May 7, 2021 $ 17.65
+0.54%
$ 1.32 billion $ 12.68 million