Helium Historical Data

HNT Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 16.23
-4.86%
$ 1.22 billion $ 32.05 million
May 9, 2021 $ 17.07
-2.37%
$ 1.28 billion $ 14.8 million
May 8, 2021 $ 17.49
-0.93%
$ 1.31 billion $ 13.55 million
May 7, 2021 $ 17.65
+0.54%
$ 1.32 billion $ 12.68 million
May 6, 2021 $ 17.57
-5.40%
$ 1.32 billion $ 19.44 million
May 5, 2021 $ 18.57
+10.85%
$ 1.39 billion $ 16.7 million
May 4, 2021 $ 16.76
-9.41%
$ 1.25 billion $ 20.43 million
May 3, 2021 $ 18.5
-1.05%
$ 1.39 billion $ 17.75 million
May 2, 2021 $ 18.7
+8.94%
$ 1.4 billion $ 34.23 million
May 1, 2021 $ 17.16
+0.20%
$ 1.29 billion $ 10.1 million
Apr 30, 2021 $ 17.13
+2.79%
$ 1.28 billion $ 11.55 million
Apr 29, 2021 $ 16.66
-3.97%
$ 1.25 billion $ 14.31 million
Apr 28, 2021 $ 17.35
-3.21%
$ 1.3 billion $ 26.23 million
Apr 27, 2021 $ 17.92
+18.18%
$ 1.34 billion $ 25.54 million
Apr 26, 2021 $ 15.17
+11.55%
$ 1.14 billion $ 17.52 million
Apr 25, 2021 $ 13.59
+5.18%
$ 1.02 billion $ 9.99 million
Apr 24, 2021 $ 12.93
-9.00%
$ 967.96 million $ 15.63 million
Apr 23, 2021 $ 14.2
+15.28%
$ 1.06 billion $ 37.04 million
Apr 22, 2021 $ 12.32
-4.02%
$ 922.71 million $ 26.06 million
Apr 21, 2021 $ 12.84
-2.45%
$ 961.67 million $ 20.97 million
Apr 20, 2021 $ 13.16
+2.14%
$ 985.6 million $ 25.15 million
Apr 19, 2021 $ 12.88
-19.96%
$ 964.79 million $ 30.73 million
Apr 18, 2021 $ 16.09
+3.11%
$ 1.21 billion $ 45.57 million
Apr 17, 2021 $ 15.61
+3.84%
$ 1.17 billion $ 11.25 million
Apr 16, 2021 $ 15.04
-2.48%
$ 1.13 billion $ 15.1 million
Apr 15, 2021 $ 15.42
-0.12%
$ 1.15 billion $ 15.65 million
Apr 14, 2021 $ 15.43
-4.72%
$ 1.16 billion $ 20.94 million
Apr 13, 2021 $ 16.2
-1.00%
$ 1.21 billion $ 13.5 million
Apr 12, 2021 $ 16.36
-5.17%
$ 1.22 billion $ 15.09 million
Apr 11, 2021 $ 17.25
-0.43%
$ 1.29 billion $ 26.63 million
Apr 10, 2021 $ 17.33
+6.28%
$ 1.3 billion $ 57.56 million
Apr 9, 2021 $ 16.3
-4.06%
$ 1.22 billion $ 17 million
Apr 8, 2021 $ 16.99
+1.11%
$ 1.27 billion $ 26.23 million
Apr 7, 2021 $ 16.8
-10.76%
$ 1.26 billion $ 71.51 million
Apr 6, 2021 $ 18.82
+20.13%
$ 1.41 billion $ 96.92 million
Apr 5, 2021 $ 15.67
-6.30%
$ 1.17 billion $ 21.23 million
Apr 4, 2021 $ 16.73
+9.10%
$ 1.25 billion $ 49.68 million
Apr 3, 2021 $ 15.33
+13.61%
$ 1.15 billion $ 61.07 million
Apr 2, 2021 $ 13.5
+4.73%
$ 1.01 billion $ 64.66 million
Apr 1, 2021 $ 12.88
+22.58%
$ 964.57 million $ 33.19 million
Mar 30, 2021 $ 10.06
-2.58%
$ 753.64 million $ 9.65 million
Mar 29, 2021 $ 10.33
+1.44%
$ 773.57 million $ 17.17 million
Mar 28, 2021 $ 10.18
-4.02%
$ 762.56 million $ 31.23 million
Mar 27, 2021 $ 10.61
+27.67%
$ 794.83 million $ 39.26 million
Mar 26, 2021 $ 8.32
+16.26%
$ 622.72 million $ 13.37 million
Mar 25, 2021 $ 7.15
+0.08%
$ -- $ 9.77 million
Mar 24, 2021 $ 7.15
-11.98%
$ -- $ 13.23 million
Mar 23, 2021 $ 8.12
-8.72%
$ -- $ 13.52 million
Mar 22, 2021 $ 8.9
-7.18%
$ -- $ 15.93 million
Mar 21, 2021 $ 9.59
+14.95%
$ -- $ 12.87 million