Helium Historical Data

HNT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 7.1
+10.56%
$ -- $ 42.44 million
Mar 15, 2021 $ 6.42
-1.89%
$ -- $ 32.81 million
Mar 14, 2021 $ 6.54
-6.15%
$ -- $ 42.59 million
Mar 13, 2021 $ 6.97
+16.33%
$ -- $ 35 million
Mar 12, 2021 $ 5.99
-5.71%
$ -- $ 39.7 million
Mar 11, 2021 $ 6.36
-2.94%
$ -- $ 93.97 million
Mar 10, 2021 $ 6.55
+36.87%
$ -- $ 46.14 million
Mar 9, 2021 $ 4.79
+4.27%
$ -- $ 12.52 million
Mar 8, 2021 $ 4.59
+6.48%
$ -- $ 15.46 million
Mar 7, 2021 $ 4.31
+5.41%
$ -- $ 10.73 million
Mar 6, 2021 $ 4.09
+1.80%
$ -- $ 4.59 million
Mar 5, 2021 $ 4.02
-5.35%
$ -- $ 13.15 million
Mar 4, 2021 $ 4.25
+0.83%
$ -- $ 15.59 million
Mar 3, 2021 $ 4.21
+3.79%
$ -- $ 12.25 million
Mar 2, 2021 $ 4.06
-3.57%
$ -- $ 13.64 million
Mar 1, 2021 $ 4.21
+0.22%
$ -- $ 16.45 million
Feb 28, 2021 $ 4.2
+7.77%
$ -- $ 21.13 million
Feb 27, 2021 $ 3.9
-1.65%
$ -- $ 13.51 million
Feb 26, 2021 $ 3.95
+7.16%
$ -- $ 16.89 million
Feb 25, 2021 $ 3.7
+1.62%
$ -- $ 18.53 million
Feb 24, 2021 $ 3.64
+11.71%
$ -- $ 12.05 million
Feb 23, 2021 $ 3.26
-10.62%
$ -- $ 20.03 million
Feb 22, 2021 $ 3.64
-13.78%
$ -- $ 17.57 million
Feb 21, 2021 $ 4.23
+1.60%
$ -- $ 10.23 million
Feb 20, 2021 $ 4.16
-9.15%
$ -- $ 14.73 million
Feb 19, 2021 $ 4.58
+8.55%
$ -- $ 25.05 million
Feb 18, 2021 $ 4.22
+2.06%
$ -- $ 15.06 million
Feb 17, 2021 $ 4.13
-1.25%
$ -- $ 20.88 million
Feb 16, 2021 $ 4.18
+5.73%
$ -- $ 30.36 million
Feb 15, 2021 $ 3.93
-14.94%
$ -- $ 32.79 million
Feb 14, 2021 $ 4.63
+4.51%
$ -- $ 32.57 million
Feb 13, 2021 $ 4.43
-4.03%
$ -- $ 17.7 million
Feb 12, 2021 $ 4.61
+12.10%
$ -- $ 27.62 million
Feb 11, 2021 $ 4.12
+11.44%
$ -- $ 15.86 million
Feb 10, 2021 $ 3.7
-6.72%
$ -- $ 19.94 million
Feb 9, 2021 $ 3.95
+5.32%
$ -- $ 19.5 million
Feb 8, 2021 $ 3.75
+9.25%
$ -- $ 20.22 million
Feb 7, 2021 $ 3.43
-7.15%
$ -- $ 24.73 million
Feb 6, 2021 $ 3.69
+17.13%
$ -- $ 39.23 million
Feb 5, 2021 $ 3.15
+9.99%
$ -- $ 12.13 million
Feb 4, 2021 $ 2.87
+8.92%
$ -- $ 13.59 million
Feb 3, 2021 $ 2.63
+11.91%
$ -- $ 9.24 million
Feb 2, 2021 $ 2.35
-0.63%
$ -- $ 6.33 million
Feb 1, 2021 $ 2.37
+4.97%
$ -- $ 12.64 million
Jan 30, 2021 $ 2.35
+2.08%
$ -- $ 5 million
Jan 29, 2021 $ 2.3
-7.52%
$ -- $ 8.63 million
Jan 28, 2021 $ 2.49
+19.52%
$ -- $ 14.45 million
Jan 27, 2021 $ 2.08
+2.05%
$ -- $ 3.68 million
Jan 26, 2021 $ 2.04
-3.08%
$ -- $ 5.66 million
Jan 24, 2021 $ 1.78
-1.95%
$ -- $ 2.34 million