Helium Historical Data

HNT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 2.49
+19.52%
$ -- $ 14.45 million
Jan 27, 2021 $ 2.08
+2.05%
$ -- $ 3.68 million
Jan 26, 2021 $ 2.04
-3.08%
$ -- $ 5.66 million
Jan 24, 2021 $ 1.78
-1.95%
$ -- $ 2.34 million
Jan 23, 2021 $ 1.82
+12.91%
$ -- $ 2.91 million
Jan 22, 2021 $ 1.61
+9.24%
$ -- $ 2.56 million
Jan 21, 2021 $ 1.48
-16.36%
$ -- $ 2.63 million
Jan 20, 2021 $ 1.76
-4.57%
$ -- $ 2.74 million
Jan 19, 2021 $ 1.85
+7.20%
$ -- $ 3.69 million
Jan 18, 2021 $ 1.73
+0.32%
$ -- $ 2.77 million
Jan 17, 2021 $ 1.72
+11.85%
$ -- $ 4.42 million
Jan 16, 2021 $ 1.54
-1.39%
$ -- $ 3.01 million
Jan 15, 2021 $ 1.56
+8.07%
$ -- $ 1.9 million
Jan 14, 2021 $ 1.44
+1.67%
$ -- $ 1.19 million
Jan 13, 2021 $ 1.41
+6.95%
$ -- $ 795,145
Jan 12, 2021 $ 1.32
+3.67%
$ -- $ 1.17 million
Jan 11, 2021 $ 1.27
-11.81%
$ -- $ 2.47 million
Jan 10, 2021 $ 1.46
-6.11%
$ -- $ 2.49 million
Jan 9, 2021 $ 1.56
+9.09%
$ -- $ 2.2 million
Jan 8, 2021 $ 1.43
+3.39%
$ -- $ 1.67 million
Jan 7, 2021 $ 1.38
-7.62%
$ -- $ 1.93 million
Jan 6, 2021 $ 1.49
+0.52%
$ -- $ 2.51 million
Jan 5, 2021 $ 1.48
+9.44%
$ -- $ 1.33 million
Jan 4, 2021 $ 1.32
+1.07%
$ -- $ 1.59 million
Jan 3, 2021 $ 1.32
+2.27%
$ -- $ 1.58 million
Jan 2, 2021 $ 1.29
-4.77%
$ -- $ 689,735
Jan 1, 2021 $ 1.36
+5.21%
$ -- $ 645,426
Dec 31, 2020 $ 1.29
+2.57%
$ -- $ 868,529
Dec 30, 2020 $ 1.26
-0.11%
$ -- $ 1.34 million
Dec 29, 2020 $ 1.3
+0.13%
$ -- $ 1.29 million
Dec 28, 2020 $ 1.43
+6.39%
$ -- $ 1.4 million
Dec 27, 2020 $ 1.35
-5.00%
$ -- $ 2.98 million
Dec 26, 2020 $ 1.42
+11.44%
$ -- $ 1.55 million
Dec 25, 2020 $ 1.34
-3.57%
$ -- $ 959,617
Dec 24, 2020 $ 1.38
+12.80%
$ -- $ 1.11 million
Dec 23, 2020 $ 1.22
-19.57%
$ -- $ 4.23 million
Dec 22, 2020 $ 1.57
+7.67%
$ -- $ 9.07 million
Dec 21, 2020 $ 1.43
+0.02%
$ -- $ 1.28 million
Dec 20, 2020 $ 1.42
+0.57%
$ -- $ 339,280
Dec 19, 2020 $ 1.44
-1.14%
$ -- $ 731,000
Dec 18, 2020 $ 1.43
+3.58%
$ -- $ 1.42 million
Dec 17, 2020 $ 1.29
-1.34%
$ -- $ 687,292
Dec 16, 2020 $ 1.31
+2.28%
$ -- $ 1.35 million
Dec 15, 2020 $ 1.31
+0.75%
$ -- $ 1.03 million
Dec 14, 2020 $ 1.25
+0.24%
$ -- $ 880,178
Dec 13, 2020 $ 1.24
-0.04%
$ -- $ 1.08 million
Dec 12, 2020 $ 1.18
-1.77%
$ -- $ 711,488
Dec 11, 2020 $ 1.16
-5.52%
$ -- $ 1.08 million
Dec 10, 2020 $ 1.25
-6.45%
$ -- $ 795,183
Dec 9, 2020 $ 1.37
+3.91%
$ -- $ 1.33 million