Helium Historical Data

HNT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $22.99
-5.03%
$2.25 billion $37.51 million
Aug 20, 2021 $24.2
+14.51%
$2.36 billion $91.72 million
Aug 19, 2021 $21.14
+6.65%
$2.07 billion $55.24 million
Aug 18, 2021 $19.82
-0.72%
$1.94 billion $54.53 million
Aug 17, 2021 $19.97
+10.94%
$1.95 billion $95.33 million
Aug 16, 2021 $18.01
+0.03%
$1.76 billion $30.84 million
Aug 15, 2021 $18.01
+8.84%
$1.76 billion $34.54 million
Aug 14, 2021 $16.53
-2.93%
$1.62 billion $19.02 million
Aug 13, 2021 $17.05
+7.33%
$1.67 billion $16.37 million
Aug 12, 2021 $15.88
-3.44%
$1.55 billion $21.39 million
Aug 11, 2021 $16.44
-10.62%
$1.61 billion $64.51 million
Aug 10, 2021 $18.4
+27.80%
$1.8 billion $72.1 million
Aug 8, 2021 $14.36
+4.08%
$1.4 billion $22.08 million
Aug 7, 2021 $13.79
+0.18%
$1.35 billion $12.57 million
Aug 6, 2021 $13.77
+4.47%
$1.35 billion $13.99 million
Aug 5, 2021 $13.18
-0.48%
$1.29 billion $14.13 million
Aug 4, 2021 $13.31
+1.56%
$1.3 billion $8.37 million
Aug 3, 2021 $13.11
-2.93%
$1.28 billion $24.31 million
Aug 2, 2021 $13.5
+2.81%
$1.32 billion $22.6 million
Aug 1, 2021 $13.14
-4.97%
$1.28 billion $26.74 million
Jul 30, 2021 $14.25
+15.19%
$1.39 billion $33.29 million
Jul 29, 2021 $12.38
-3.47%
$1.2 billion $20.81 million
Jul 28, 2021 $12.83
+11.49%
$1.24 billion $27.2 million
Jul 27, 2021 $11.5
+1.08%
$1.11 billion $17.19 million
Jul 26, 2021 $11.37
-4.91%
$1.1 billion $27.29 million
Jul 25, 2021 $11.96
+6.14%
$1.15 billion $18.48 million
Jul 24, 2021 $11.27
+1.07%
$1.09 billion $14.23 million
Jul 23, 2021 $11.14
+1.20%
$1.07 billion $16.5 million
Jul 22, 2021 $11.01
+2.40%
$1.06 billion $10.33 million
Jul 21, 2021 $10.76
+10.78%
$1.03 billion $9.17 million
Jul 20, 2021 $9.72
-3.07%
$930.86 million $7.14 million
Jul 19, 2021 $10.03
-8.69%
$959.64 million $10.44 million
Jul 18, 2021 $10.98
+2.77%
$1.05 billion $10.87 million
Jul 17, 2021 $10.69
+2.84%
$1.02 billion $5.66 million
Jul 16, 2021 $10.39
-5.15%
$989.65 million $6.09 million
Jul 15, 2021 $10.95
-6.56%
$1.04 billion $8.26 million
Jul 14, 2021 $11.72
-2.40%
$1.11 billion $6.02 million
Jul 13, 2021 $12
-4.69%
$1.14 billion $4.56 million
Jul 12, 2021 $12.59
-1.54%
$1.19 billion $5.18 million
Jul 11, 2021 $12.78
-1.52%
$1.21 billion $5.95 million
Jul 10, 2021 $13.05
+4.18%
$1.23 billion $14.34 million
Jul 9, 2021 $12.53
+3.21%
$1.18 billion $4.47 million
Jul 8, 2021 $12.15
-4.63%
$1.14 billion $8.78 million
Jul 7, 2021 $12.72
-2.91%
$1.19 billion $7.67 million
Jul 6, 2021 $13.11
+1.75%
$1.23 billion $9.57 million
Jul 5, 2021 $12.89
-3.71%
$1.21 billion $14.63 million
Jul 4, 2021 $13.39
+0.70%
$1.25 billion $9.62 million
Jul 3, 2021 $13.29
+3.50%
$1.24 billion $10.21 million
Jul 2, 2021 $12.84
-0.11%
$1.2 billion $9.63 million
Jul 1, 2021 $12.85
+1.09%
$1.19 billion $10.76 million