Helium Historical Data

HNT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 1.57
+0.15%
$ -- $ 1.33 million
Dec 4, 2020 $ 1.55
+1.88%
$ -- $ 1.8 million
Dec 3, 2020 $ 1.49
+4.06%
$ -- $ 1.18 million
Dec 2, 2020 $ 1.44
+4.28%
$ -- $ 757,335
Dec 1, 2020 $ 1.37
-3.73%
$ -- $ 1.44 million
Nov 30, 2020 $ 1.38
-1.85%
$ -- $ 844,591
Nov 29, 2020 $ 1.41
+2.60%
$ -- $ 909,217
Nov 28, 2020 $ 1.37
+3.58%
$ -- $ 785,142
Nov 27, 2020 $ 1.32
-4.37%
$ -- $ 1.05 million
Nov 26, 2020 $ 1.38
-3.26%
$ -- $ 2.36 million
Nov 25, 2020 $ 1.43
-9.33%
$ -- $ 1.5 million
Nov 24, 2020 $ 1.58
-11.31%
$ -- $ 2.22 million
Nov 23, 2020 $ 1.78
+7.62%
$ -- $ 1.89 million
Nov 22, 2020 $ 1.65
-9.08%
$ -- $ 1.74 million
Nov 21, 2020 $ 1.82
+6.46%
$ -- $ 2.19 million
Nov 20, 2020 $ 1.7
+3.80%
$ -- $ 1.9 million
Nov 19, 2020 $ 1.64
+15.21%
$ -- $ 2.71 million
Nov 18, 2020 $ 1.43
+2.18%
$ -- $ 2.55 million
Nov 17, 2020 $ 1.4
+15.12%
$ -- $ 2.97 million
Nov 16, 2020 $ 1.21
+7.96%
$ -- $ 1.79 million
Nov 15, 2020 $ 1.12
+1.38%
$ -- $ 1.55 million
Nov 14, 2020 $ 1.11
+3.37%
$ -- $ 1.38 million
Nov 13, 2020 $ 1.07
+6.46%
$ -- $ 867,886
Nov 12, 2020 $ 1.01
+0.02%
$ -- $ 1.36 million
Nov 11, 2020 $ 1.01
-5.99%
$ -- $ 918,333
Nov 10, 2020 $ 1.07
+3.08%
$ -- $ 759,600
Nov 9, 2020 $ 1.04
-9.72%
$ -- $ 1.3 million
Nov 8, 2020 $ 1.15
+16.78%
$ -- $ 1.43 million
Nov 7, 2020 $ 0.983
-3.57%
$ -- $ 1.43 million
Nov 6, 2020 $ 1.02
+16.61%
$ -- $ 1.18 million
Nov 5, 2020 $ 0.869
+14.70%
$ -- $ 1.82 million
Nov 4, 2020 $ 0.752
+5.44%
$ -- $ 1.29 million
Nov 3, 2020 $ 0.713
-6.75%
$ -- $ 1.02 million
Nov 2, 2020 $ 0.765
-0.05%
$ -- $ 1.76 million
Nov 1, 2020 $ 0.765
-3.13%
$ -- $ 948,367
Oct 31, 2020 $ 0.79
-1.62%
$ -- $ 799,550
Oct 30, 2020 $ 0.803
-4.77%
$ -- $ 879,612
Oct 29, 2020 $ 0.843
-11.67%
$ -- $ 820,008
Oct 28, 2020 $ 0.95
-8.64%
$ -- $ 1.05 million
Oct 27, 2020 $ 1.04
+0.65%
$ -- $ 1.37 million
Oct 26, 2020 $ 1.03
+3.59%
$ -- $ 1.69 million
Oct 25, 2020 $ 0.997
+4.31%
$ -- $ 992,166
Oct 24, 2020 $ 0.956
-2.34%
$ -- $ 590,781
Oct 23, 2020 $ 0.979
-7.69%
$ -- $ 663,754
Oct 22, 2020 $ 1.06
+0.72%
$ -- $ 755,255
Oct 21, 2020 $ 1.06
+4.64%
$ -- $ 1.3 million
Oct 20, 2020 $ 1.01
-8.16%
$ -- $ 1 million
Oct 19, 2020 $ 1.1
-11.39%
$ -- $ 1.41 million
Oct 18, 2020 $ 1.24
+5.78%
$ -- $ 831,281
Oct 17, 2020 $ 1.18
+0.43%
$ -- $ 571,498