Helium Historical Data

HNT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $1.32
-6.97%
$-- $1.63 million
Dec 7, 2020 $1.42
-4.91%
$-- $1.41 million
Dec 6, 2020 $1.5
-5.71%
$-- $1.11 million
Dec 5, 2020 $1.57
+0.15%
$-- $1.33 million
Dec 4, 2020 $1.55
+1.88%
$-- $1.8 million
Dec 3, 2020 $1.49
+4.06%
$-- $1.18 million
Dec 2, 2020 $1.44
+4.28%
$-- $757,335
Dec 1, 2020 $1.37
-3.73%
$-- $1.44 million
Nov 30, 2020 $1.38
-1.85%
$-- $844,591
Nov 29, 2020 $1.41
+2.60%
$-- $909,217
Nov 28, 2020 $1.37
+3.58%
$-- $785,142
Nov 27, 2020 $1.32
-4.37%
$-- $1.05 million
Nov 26, 2020 $1.38
-3.26%
$-- $2.36 million
Nov 25, 2020 $1.43
-9.33%
$-- $1.5 million
Nov 24, 2020 $1.58
-11.31%
$-- $2.22 million
Nov 23, 2020 $1.78
+7.62%
$-- $1.89 million
Nov 22, 2020 $1.65
-9.08%
$-- $1.74 million
Nov 21, 2020 $1.82
+6.46%
$-- $2.19 million
Nov 20, 2020 $1.7
+3.80%
$-- $1.9 million
Nov 19, 2020 $1.64
+15.21%
$-- $2.71 million
Nov 18, 2020 $1.43
+2.18%
$-- $2.55 million
Nov 17, 2020 $1.4
+15.12%
$-- $2.97 million
Nov 16, 2020 $1.21
+7.96%
$-- $1.79 million
Nov 15, 2020 $1.12
+1.38%
$-- $1.55 million
Nov 14, 2020 $1.11
+3.37%
$-- $1.38 million
Nov 13, 2020 $1.07
+6.46%
$-- $867,886
Nov 12, 2020 $1.01
+0.02%
$-- $1.36 million
Nov 11, 2020 $1.01
-5.99%
$-- $918,333
Nov 10, 2020 $1.07
+3.08%
$-- $759,600
Nov 9, 2020 $1.04
-9.72%
$-- $1.3 million
Nov 8, 2020 $1.15
+16.78%
$-- $1.43 million
Nov 7, 2020 $0.983
-3.57%
$-- $1.43 million
Nov 6, 2020 $1.02
+16.61%
$-- $1.18 million
Nov 5, 2020 $0.869
+14.70%
$-- $1.82 million
Nov 4, 2020 $0.752
+5.44%
$-- $1.29 million
Nov 3, 2020 $0.713
-6.75%
$-- $1.02 million
Nov 2, 2020 $0.765
-0.05%
$-- $1.76 million
Nov 1, 2020 $0.765
-3.13%
$-- $948,367
Oct 31, 2020 $0.79
-1.62%
$-- $799,550
Oct 30, 2020 $0.803
-4.77%
$-- $879,612
Oct 29, 2020 $0.843
-11.67%
$-- $820,008
Oct 28, 2020 $0.95
-8.64%
$-- $1.05 million
Oct 27, 2020 $1.04
+0.65%
$-- $1.37 million
Oct 26, 2020 $1.03
+3.59%
$-- $1.69 million
Oct 25, 2020 $0.997
+4.31%
$-- $992,166
Oct 24, 2020 $0.956
-2.34%
$-- $590,781
Oct 23, 2020 $0.979
-7.69%
$-- $663,754
Oct 22, 2020 $1.06
+0.72%
$-- $755,255
Oct 21, 2020 $1.06
+4.64%
$-- $1.3 million
Oct 20, 2020 $1.01
-8.16%
$-- $1 million