Helium Historical Data

HNT Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.435
+8.09%
$ -- $ 163,327
Jul 8, 2020 $ 0.402
+1.27%
$ -- $ 143,501
Jul 7, 2020 $ 0.384
+0.44%
$ -- $ 138,047
Jul 6, 2020 $ 0.382
-1.22%
$ -- $ 161,835
Jul 5, 2020 $ 0.36
-10.28%
$ -- $ 102,808
Jul 4, 2020 $ 0.393
+0.22%
$ -- $ 148,379
Jul 3, 2020 $ 0.393
+1.71%
$ -- $ 143,929
Jul 2, 2020 $ 0.386
+0.94%
$ -- $ 129,731
Jul 1, 2020 $ 0.333
-21.59%
$ -- $ 76,114
Jun 30, 2020 $ 0.416
-3.97%
$ -- $ 168,918
Jun 29, 2020 $ 0.433
+17.45%
$ -- $ 168,941
Jun 28, 2020 $ 0.368
+1.90%
$ -- $ 144,834
Jun 27, 2020 $ 0.361
-11.42%
$ -- $ 138,355
Jun 26, 2020 $ 0.408
-5.49%
$ -- $ 200,422
Jun 25, 2020 $ 0.439
+2.40%
$ -- $ 193,262
Jun 24, 2020 $ 0.405
+1.92%
$ -- $ 155,045
Jun 23, 2020 $ 0.387
+1.31%
$ -- $ 157,472
Jun 22, 2020 $ 0.382
+17.37%
$ -- $ 149,639
Jun 21, 2020 $ 0.326
-0.68%
$ -- $ 114,937
Jun 20, 2020 $ 0.328
-10.62%
$ -- $ 140,481
Jun 19, 2020 $ 0.367
+3.81%
$ -- $ 148,958
Jun 18, 2020 $ 0.354
+19.59%
$ -- $ 155,772
Jun 17, 2020 $ 0.296
+0.12%
$ -- $ 210,645
Jun 16, 2020 $ 0.295
-5.97%
$ -- $ 189,407
Jun 15, 2020 $ 0.314
+5.00%
$ -- $ 215,534
Jun 14, 2020 $ 0.299
-6.70%
$ -- $ 179,346
Jun 13, 2020 $ 0.32
+4.52%
$ -- $ 203,685
Jun 12, 2020 $ 0.306
+0.98%
$ -- $ 172,603
Jun 11, 2020 $ 0.303
+4.06%
$ -- $ 225,867
Jun 10, 2020 $ 0.291
+5.50%
$ -- $ 240,715
Jun 9, 2020 $ 0.277
-1.98%
$ -- $ 213,919
Jun 8, 2020 $ 0.282
-1.68%
$ -- $ 302,490
Jun 7, 2020 $ 0.287
+3.00%
$ -- $ 276,305
Jun 6, 2020 $ 0.279
+0.78%
$ -- $ 243,949
Jun 5, 2020 $ 0.276
+2.70%
$ -- $ 224,946
Jun 4, 2020 $ 0.269
+4.56%
$ -- $ 187,058
Jun 3, 2020 $ 0.258
-5.01%
$ -- $ 151,213
Jun 2, 2020 $ 0.271
+0.50%
$ -- $ 188,351
Jun 1, 2020 $ 0.27
+10.24%
$ -- $ 192,054
May 31, 2020 $ 0.244
-17.94%
$ -- $ 154,300
May 30, 2020 $ 0.298
-0.51%
$ -- $ 334,010
May 29, 2020 $ 0.299
+3.12%
$ -- $ 340,384
May 28, 2020 $ 0.29
+0.10%
$ -- $ 340,152
May 27, 2020 $ 0.291
-0.55%
$ -- $ 342,750
May 26, 2020 $ 0.293
-1.24%
$ -- $ 323,855
May 25, 2020 $ 0.297
+1.67%
$ -- $ 307,163
May 24, 2020 $ 0.295
-5.35%
$ -- $ 303,154
May 23, 2020 $ 0.312
+4.44%
$ -- $ 321,227
May 22, 2020 $ 0.298
+1.98%
$ -- $ 312,944
May 21, 2020 $ 0.27
-15.38%
$ -- $ 546,303