Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helium Historical Data

HNT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2020 $1.24
+5.78%
$-- $831,281
Oct 17, 2020 $1.18
+0.43%
$-- $571,498
Oct 16, 2020 $1.17
-11.99%
$-- $1.07 million
Oct 15, 2020 $1.33
-0.94%
$-- $1.03 million
Oct 14, 2020 $1.34
+1.12%
$-- $727,870
Oct 13, 2020 $1.33
-2.95%
$-- $845,721
Oct 12, 2020 $1.37
+0.32%
$-- $1.46 million
Oct 11, 2020 $1.37
-6.33%
$-- $992,760
Oct 10, 2020 $1.46
+13.35%
$-- $1.96 million
Oct 9, 2020 $1.29
-0.88%
$-- $1.21 million
Oct 8, 2020 $1.3
+6.82%
$-- $2.04 million
Oct 7, 2020 $1.21
+27.44%
$-- $2.26 million
Oct 6, 2020 $0.953
-23.59%
$-- $1.82 million
Oct 5, 2020 $1.25
-8.30%
$-- $1.73 million
Oct 4, 2020 $1.36
-6.52%
$-- $944,757
Oct 3, 2020 $1.45
-4.75%
$-- $718,003
Oct 2, 2020 $1.53
-0.57%
$-- $1.32 million
Oct 1, 2020 $1.54
-1.96%
$-- $1.9 million
Sep 30, 2020 $1.57
-4.21%
$-- $1.32 million
Sep 29, 2020 $1.63
-1.52%
$-- $2.13 million
Sep 28, 2020 $1.66
+8.46%
$-- $8.43 million
Sep 27, 2020 $1.53
-13.85%
$-- $1.41 million
Sep 26, 2020 $1.78
-5.66%
$-- $3.3 million
Sep 25, 2020 $1.88
-17.47%
$-- $6.18 million
Sep 24, 2020 $2.28
+188.66%
$-- $38.22 million
Sep 23, 2020 $0.791
+123.17%
$-- $7,504
Sep 22, 2020 $0.354
-54.22%
$-- $8,606
Sep 21, 2020 $0.774
+164.90%
$-- $15,769
Sep 20, 2020 $0.292
+10.74%
$-- $36,874
Sep 19, 2020 $0.264
+16.98%
$-- $30,026
Sep 18, 2020 $0.225
+351.87%
$-- $29,128
Sep 17, 2020 $0.0499
-26.99%
$-- $28,578
Sep 16, 2020 $0.0683
-45.45%
$-- $22,919
Sep 15, 2020 $0.125
-69.26%
$-- $23,722
Sep 14, 2020 $0.407
+18.14%
$-- $29,068
Sep 13, 2020 $0.345
+26.14%
$-- $29,956
Sep 12, 2020 $0.273
-5.58%
$-- $24,810
Sep 11, 2020 $0.289
-12.86%
$-- $25,505
Sep 10, 2020 $0.332
+83.38%
$-- $33,423
Sep 9, 2020 $0.181
-55.63%
$-- $23,072
Sep 8, 2020 $0.408
+30.95%
$-- $32,166
Sep 7, 2020 $0.311
+27.11%
$-- $27,892
Sep 6, 2020 $0.245
-15.71%
$-- $30,692
Sep 5, 2020 $0.29
-80.77%
$-- $32,072
Sep 4, 2020 $1.51
-0.01%
$-- $5,422
Sep 3, 2020 $1.51
-0.26%
$-- $6,210
Sep 2, 2020 $1.52
-8.04%
$-- $4,725
Sep 1, 2020 $1.65
-1.23%
$-- $8,538
Aug 31, 2020 $1.67
+8.83%
$-- $7,724
Aug 30, 2020 $1.53
-0.20%
$-- $7,715