Helium Historical Data

HNT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $1.1
-11.39%
$-- $1.41 million
Oct 18, 2020 $1.24
+5.78%
$-- $831,281
Oct 17, 2020 $1.18
+0.43%
$-- $571,498
Oct 16, 2020 $1.17
-11.99%
$-- $1.07 million
Oct 15, 2020 $1.33
-0.94%
$-- $1.03 million
Oct 14, 2020 $1.34
+1.12%
$-- $727,870
Oct 13, 2020 $1.33
-2.95%
$-- $845,721
Oct 12, 2020 $1.37
+0.32%
$-- $1.46 million
Oct 11, 2020 $1.37
-6.33%
$-- $992,760
Oct 10, 2020 $1.46
+13.35%
$-- $1.96 million
Oct 9, 2020 $1.29
-0.88%
$-- $1.21 million
Oct 8, 2020 $1.3
+6.82%
$-- $2.04 million
Oct 7, 2020 $1.21
+27.44%
$-- $2.26 million
Oct 6, 2020 $0.953
-23.59%
$-- $1.82 million
Oct 5, 2020 $1.25
-8.30%
$-- $1.73 million
Oct 4, 2020 $1.36
-6.52%
$-- $944,757
Oct 3, 2020 $1.45
-4.75%
$-- $718,003
Oct 2, 2020 $1.53
-0.57%
$-- $1.32 million
Oct 1, 2020 $1.54
-1.96%
$-- $1.9 million
Sep 30, 2020 $1.57
-4.21%
$-- $1.32 million
Sep 29, 2020 $1.63
-1.52%
$-- $2.13 million
Sep 28, 2020 $1.66
+8.46%
$-- $8.43 million
Sep 27, 2020 $1.53
-13.85%
$-- $1.41 million
Sep 26, 2020 $1.78
-5.66%
$-- $3.3 million
Sep 25, 2020 $1.88
-17.47%
$-- $6.18 million
Sep 24, 2020 $2.28
+188.66%
$-- $38.22 million
Sep 23, 2020 $0.791
+123.17%
$-- $7,504
Sep 22, 2020 $0.354
-54.22%
$-- $8,606
Sep 21, 2020 $0.774
+164.90%
$-- $15,769
Sep 20, 2020 $0.292
+10.74%
$-- $36,874
Sep 19, 2020 $0.264
+16.98%
$-- $30,026
Sep 18, 2020 $0.225
+351.87%
$-- $29,128
Sep 17, 2020 $0.0499
-26.99%
$-- $28,578
Sep 16, 2020 $0.0683
-45.45%
$-- $22,919
Sep 15, 2020 $0.125
-69.26%
$-- $23,722
Sep 14, 2020 $0.407
+18.14%
$-- $29,068
Sep 13, 2020 $0.345
+26.14%
$-- $29,956
Sep 12, 2020 $0.273
-5.58%
$-- $24,810
Sep 11, 2020 $0.289
-12.86%
$-- $25,505
Sep 10, 2020 $0.332
+83.38%
$-- $33,423
Sep 9, 2020 $0.181
-55.63%
$-- $23,072
Sep 8, 2020 $0.408
+30.95%
$-- $32,166
Sep 7, 2020 $0.311
+27.11%
$-- $27,892
Sep 6, 2020 $0.245
-15.71%
$-- $30,692
Sep 5, 2020 $0.29
-80.77%
$-- $32,072
Sep 4, 2020 $1.51
-0.01%
$-- $5,422
Sep 3, 2020 $1.51
-0.26%
$-- $6,210
Sep 2, 2020 $1.52
-8.04%
$-- $4,725
Sep 1, 2020 $1.65
-1.23%
$-- $8,538
Aug 31, 2020 $1.67
+8.83%
$-- $7,724